currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-UGX og UGX-NGN vekselkurser - 2025

NGN-UGX og UGX-NGN vekselkurser - 2025

NGN-UGX og UGX-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-UGX og UGX-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 2,3599 UGX
1 UGX = 0,4237 NGN

Jan 2025

DatoNGN-UGXUGX-NGN
01 jan 2025 1 NGN = 2.3746 UGX 1 UGX = 0.4211 NGN
02 jan 2025 1 NGN = 2.379 UGX 1 UGX = 0.4203 NGN
03 jan 2025 1 NGN = 2.3775 UGX 1 UGX = 0.4206 NGN
04 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
05 jan 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
06 jan 2025 1 NGN = 2.3933 UGX 1 UGX = 0.4178 NGN
07 jan 2025 1 NGN = 2.3977 UGX 1 UGX = 0.4171 NGN
08 jan 2025 1 NGN = 2.4043 UGX 1 UGX = 0.4159 NGN
09 jan 2025 1 NGN = 2.3899 UGX 1 UGX = 0.4184 NGN
10 jan 2025 1 NGN = 2.3831 UGX 1 UGX = 0.4196 NGN
11 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
12 jan 2025 1 NGN = 2.3937 UGX 1 UGX = 0.4178 NGN
13 jan 2025 1 NGN = 2.3859 UGX 1 UGX = 0.4191 NGN
14 jan 2025 1 NGN = 2.3869 UGX 1 UGX = 0.4189 NGN
15 jan 2025 1 NGN = 2.3763 UGX 1 UGX = 0.4208 NGN
16 jan 2025 1 NGN = 2.3718 UGX 1 UGX = 0.4216 NGN
17 jan 2025 1 NGN = 2.362 UGX 1 UGX = 0.4234 NGN
18 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
19 jan 2025 1 NGN = 2.3719 UGX 1 UGX = 0.4216 NGN
20 jan 2025 1 NGN = 2.3659 UGX 1 UGX = 0.4227 NGN
21 jan 2025 1 NGN = 2.3648 UGX 1 UGX = 0.4229 NGN
22 jan 2025 1 NGN = 2.3705 UGX 1 UGX = 0.4219 NGN
23 jan 2025 1 NGN = 2.3676 UGX 1 UGX = 0.4224 NGN
24 jan 2025 1 NGN = 2.4038 UGX 1 UGX = 0.416 NGN
25 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
26 jan 2025 1 NGN = 2.3632 UGX 1 UGX = 0.4232 NGN
27 jan 2025 1 NGN = 2.4119 UGX 1 UGX = 0.4146 NGN
28 jan 2025 1 NGN = 2.4211 UGX 1 UGX = 0.413 NGN
29 jan 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
30 jan 2025 1 NGN = 2.4049 UGX 1 UGX = 0.4158 NGN
31 jan 2025 1 NGN = 2.4454 UGX 1 UGX = 0.4089 NGN

Feb 2025

DatoNGN-UGXUGX-NGN
01 feb 2025 1 NGN = 2.4486 UGX 1 UGX = 0.4084 NGN
02 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
03 feb 2025 1 NGN = 2.4597 UGX 1 UGX = 0.4065 NGN
04 feb 2025 1 NGN = 2.4592 UGX 1 UGX = 0.4066 NGN
05 feb 2025 1 NGN = 2.4581 UGX 1 UGX = 0.4068 NGN
06 feb 2025 1 NGN = 2.4422 UGX 1 UGX = 0.4095 NGN
07 feb 2025 1 NGN = 2.4408 UGX 1 UGX = 0.4097 NGN
08 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
09 feb 2025 1 NGN = 2.4616 UGX 1 UGX = 0.4062 NGN
10 feb 2025 1 NGN = 2.4552 UGX 1 UGX = 0.4073 NGN
11 feb 2025 1 NGN = 2.4495 UGX 1 UGX = 0.4083 NGN
12 feb 2025 1 NGN = 2.4342 UGX 1 UGX = 0.4108 NGN
13 feb 2025 1 NGN = 2.4338 UGX 1 UGX = 0.4109 NGN
14 feb 2025 1 NGN = 2.4293 UGX 1 UGX = 0.4116 NGN
15 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
16 feb 2025 1 NGN = 2.4218 UGX 1 UGX = 0.4129 NGN
17 feb 2025 1 NGN = 2.4369 UGX 1 UGX = 0.4104 NGN
18 feb 2025 1 NGN = 2.4497 UGX 1 UGX = 0.4082 NGN
19 feb 2025 1 NGN = 2.438 UGX 1 UGX = 0.4102 NGN
20 feb 2025 1 NGN = 2.4379 UGX 1 UGX = 0.4102 NGN
21 feb 2025 1 NGN = 2.4443 UGX 1 UGX = 0.4091 NGN
22 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
23 feb 2025 1 NGN = 2.445 UGX 1 UGX = 0.409 NGN
24 feb 2025 1 NGN = 2.4527 UGX 1 UGX = 0.4077 NGN
25 feb 2025 1 NGN = 2.453 UGX 1 UGX = 0.4077 NGN
26 feb 2025 1 NGN = 2.4544 UGX 1 UGX = 0.4074 NGN
27 feb 2025 1 NGN = 2.4567 UGX 1 UGX = 0.407 NGN
28 feb 2025 1 NGN = 2.4559 UGX 1 UGX = 0.4072 NGN

Mar 2025

DatoNGN-UGXUGX-NGN
01 mar 2025 1 NGN = 2.4455 UGX 1 UGX = 0.4089 NGN
02 mar 2025 1 NGN = 2.4533 UGX 1 UGX = 0.4076 NGN
03 mar 2025 1 NGN = 2.4528 UGX 1 UGX = 0.4077 NGN
04 mar 2025 1 NGN = 2.4525 UGX 1 UGX = 0.4078 NGN
05 mar 2025 1 NGN = 2.4436 UGX 1 UGX = 0.4092 NGN
06 mar 2025 1 NGN = 2.4425 UGX 1 UGX = 0.4094 NGN
07 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
08 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
09 mar 2025 1 NGN = 2.4249 UGX 1 UGX = 0.4124 NGN
10 mar 2025 1 NGN = 2.4266 UGX 1 UGX = 0.4121 NGN
11 mar 2025 1 NGN = 2.4058 UGX 1 UGX = 0.4157 NGN
12 mar 2025 1 NGN = 2.3892 UGX 1 UGX = 0.4185 NGN
13 mar 2025 1 NGN = 2.3519 UGX 1 UGX = 0.4252 NGN
14 mar 2025 1 NGN = 2.3678 UGX 1 UGX = 0.4223 NGN
15 mar 2025 1 NGN = 2.3534 UGX 1 UGX = 0.4249 NGN
16 mar 2025 1 NGN = 2.3685 UGX 1 UGX = 0.4222 NGN
17 mar 2025 1 NGN = 2.3803 UGX 1 UGX = 0.4201 NGN
18 mar 2025 1 NGN = 2.3791 UGX 1 UGX = 0.4203 NGN
19 mar 2025 1 NGN = 2.3788 UGX 1 UGX = 0.4204 NGN
20 mar 2025 1 NGN = 2.3945 UGX 1 UGX = 0.4176 NGN
21 mar 2025 1 NGN = 2.3793 UGX 1 UGX = 0.4203 NGN
22 mar 2025 1 NGN = 2.3594 UGX 1 UGX = 0.4238 NGN
23 mar 2025 1 NGN = 2.3864 UGX 1 UGX = 0.419 NGN
24 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
25 mar 2025 1 NGN = 2.4029 UGX 1 UGX = 0.4162 NGN
26 mar 2025 1 NGN = 2.3861 UGX 1 UGX = 0.4191 NGN
27 mar 2025 1 NGN = 2.3806 UGX 1 UGX = 0.4201 NGN
28 mar 2025 1 NGN = 2.3783 UGX 1 UGX = 0.4205 NGN
29 mar 2025 1 NGN = 2.3796 UGX 1 UGX = 0.4202 NGN
30 mar 2025 1 NGN = 2.3865 UGX 1 UGX = 0.419 NGN
31 mar 2025 1 NGN = 2.3862 UGX 1 UGX = 0.4191 NGN

Apr 2025

DatoNGN-UGXUGX-NGN
01 apr 2025 1 NGN = 2.3844 UGX 1 UGX = 0.4194 NGN
02 apr 2025 1 NGN = 2.3728 UGX 1 UGX = 0.4215 NGN
03 apr 2025 1 NGN = 2.3749 UGX 1 UGX = 0.4211 NGN
04 apr 2025 1 NGN = 2.3761 UGX 1 UGX = 0.4209 NGN
05 apr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
06 apr 2025 1 NGN = 2.3995 UGX 1 UGX = 0.4168 NGN
07 apr 2025 1 NGN = 2.3952 UGX 1 UGX = 0.4175 NGN
08 apr 2025 1 NGN = 2.3454 UGX 1 UGX = 0.4264 NGN
09 apr 2025 1 NGN = 2.3523 UGX 1 UGX = 0.4251 NGN
10 apr 2025 1 NGN = 2.3522 UGX 1 UGX = 0.4251 NGN
11 apr 2025 1 NGN = 2.3034 UGX 1 UGX = 0.4341 NGN
12 apr 2025 1 NGN = 2.2961 UGX 1 UGX = 0.4355 NGN
13 apr 2025 1 NGN = 2.2976 UGX 1 UGX = 0.4352 NGN
14 apr 2025 1 NGN = 2.2974 UGX 1 UGX = 0.4353 NGN
15 apr 2025 1 NGN = 2.2875 UGX 1 UGX = 0.4372 NGN
16 apr 2025 1 NGN = 2.2848 UGX 1 UGX = 0.4377 NGN
17 apr 2025 1 NGN = 2.2851 UGX 1 UGX = 0.4376 NGN
18 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
19 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
20 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
21 apr 2025 1 NGN = 2.283 UGX 1 UGX = 0.438 NGN
22 apr 2025 1 NGN = 2.2818 UGX 1 UGX = 0.4383 NGN
23 apr 2025 1 NGN = 2.2779 UGX 1 UGX = 0.439 NGN
24 apr 2025 1 NGN = 2.2735 UGX 1 UGX = 0.4399 NGN
25 apr 2025 1 NGN = 2.2742 UGX 1 UGX = 0.4397 NGN
26 apr 2025 1 NGN = 2.2786 UGX 1 UGX = 0.4389 NGN
27 apr 2025 1 NGN = 2.2786 UGX 1 UGX = 0.4389 NGN
28 apr 2025 1 NGN = 2.2819 UGX 1 UGX = 0.4382 NGN
29 apr 2025 1 NGN = 2.2852 UGX 1 UGX = 0.4376 NGN
30 apr 2025 1 NGN = 2.2847 UGX 1 UGX = 0.4377 NGN

May 2025

DatoNGN-UGXUGX-NGN
01 maj 2025 1 NGN = 2.2874 UGX 1 UGX = 0.4372 NGN
02 maj 2025 1 NGN = 2.2847 UGX 1 UGX = 0.4377 NGN
03 maj 2025 1 NGN = 2.2897 UGX 1 UGX = 0.4367 NGN
04 maj 2025 1 NGN = 2.2897 UGX 1 UGX = 0.4367 NGN
05 maj 2025 1 NGN = 2.2773 UGX 1 UGX = 0.4391 NGN
06 maj 2025 1 NGN = 2.2763 UGX 1 UGX = 0.4393 NGN
07 maj 2025 1 NGN = 2.2761 UGX 1 UGX = 0.4393 NGN
08 maj 2025 1 NGN = 2.2723 UGX 1 UGX = 0.4401 NGN
09 maj 2025 1 NGN = 2.272 UGX 1 UGX = 0.4401 NGN
10 maj 2025 1 NGN = 2.2765 UGX 1 UGX = 0.4393 NGN
11 maj 2025 1 NGN = 2.2765 UGX 1 UGX = 0.4393 NGN
12 maj 2025 1 NGN = 2.2789 UGX 1 UGX = 0.4388 NGN
13 maj 2025 1 NGN = 2.2839 UGX 1 UGX = 0.4379 NGN
14 maj 2025 1 NGN = 2.2809 UGX 1 UGX = 0.4384 NGN
15 maj 2025 1 NGN = 2.2814 UGX 1 UGX = 0.4383 NGN
16 maj 2025 1 NGN = 2.2835 UGX 1 UGX = 0.4379 NGN
17 maj 2025 1 NGN = 2.291 UGX 1 UGX = 0.4365 NGN
18 maj 2025 1 NGN = 2.291 UGX 1 UGX = 0.4365 NGN
19 maj 2025 1 NGN = 2.2808 UGX 1 UGX = 0.4384 NGN
20 maj 2025 1 NGN = 2.2823 UGX 1 UGX = 0.4382 NGN
21 maj 2025 1 NGN = 2.2921 UGX 1 UGX = 0.4363 NGN
22 maj 2025 1 NGN = 2.2934 UGX 1 UGX = 0.436 NGN
23 maj 2025 1 NGN = 2.2955 UGX 1 UGX = 0.4356 NGN
24 maj 2025 1 NGN = 2.2923 UGX 1 UGX = 0.4362 NGN
25 maj 2025 1 NGN = 2.2923 UGX 1 UGX = 0.4362 NGN
26 maj 2025 1 NGN = 2.3056 UGX 1 UGX = 0.4337 NGN
27 maj 2025 1 NGN = 2.3035 UGX 1 UGX = 0.4341 NGN
28 maj 2025 1 NGN = 2.2961 UGX 1 UGX = 0.4355 NGN
29 maj 2025 1 NGN = 2.2864 UGX 1 UGX = 0.4374 NGN
30 maj 2025 1 NGN = 2.2869 UGX 1 UGX = 0.4373 NGN
31 maj 2025 1 NGN = 2.2876 UGX 1 UGX = 0.4371 NGN

Jun 2025

DatoNGN-UGXUGX-NGN
01 jun 2025 1 NGN = 2.2876 UGX 1 UGX = 0.4371 NGN
02 jun 2025 1 NGN = 2.2991 UGX 1 UGX = 0.435 NGN
03 jun 2025 1 NGN = 2.3016 UGX 1 UGX = 0.4345 NGN
04 jun 2025 1 NGN = 2.3028 UGX 1 UGX = 0.4343 NGN
05 jun 2025 1 NGN = 2.314 UGX 1 UGX = 0.4322 NGN
06 jun 2025 1 NGN = 2.3204 UGX 1 UGX = 0.431 NGN
07 jun 2025 1 NGN = 2.3258 UGX 1 UGX = 0.43 NGN
08 jun 2025 1 NGN = 2.3258 UGX 1 UGX = 0.43 NGN
09 jun 2025 1 NGN = 2.3206 UGX 1 UGX = 0.4309 NGN
10 jun 2025 1 NGN = 2.3314 UGX 1 UGX = 0.4289 NGN
11 jun 2025 1 NGN = 2.3236 UGX 1 UGX = 0.4304 NGN
12 jun 2025 1 NGN = 2.3289 UGX 1 UGX = 0.4294 NGN
13 jun 2025 1 NGN = 2.3282 UGX 1 UGX = 0.4295 NGN
14 jun 2025 1 NGN = 2.3261 UGX 1 UGX = 0.4299 NGN

NGN-UGX og UGX-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats