currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-TWD og TWD-NGN vekselkurser - 2025

NGN-TWD og TWD-NGN vekselkurser - 2025

NGN-TWD og TWD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-TWD og TWD-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,0207 TWD
1 TWD = 48,421 NGN

Jan 2025

DatoNGN-TWDTWD-NGN
01 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1026 NGN
02 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9962 NGN
03 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9525 NGN
04 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
05 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.8366 NGN
06 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1451 NGN
07 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0671 NGN
08 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9084 NGN
09 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 47.0323 NGN
10 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.0844 NGN
11 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
12 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8562 NGN
13 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8875 NGN
14 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9586 NGN
15 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1065 NGN
16 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.2568 NGN
17 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3953 NGN
18 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
19 jan 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1851 NGN
20 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.5623 NGN
21 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.4479 NGN
22 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.3791 NGN
23 jan 2025 1 NGN = 0.0211 TWD 1 TWD = 47.5006 NGN
24 jan 2025 1 NGN = 0.0213 TWD 1 TWD = 46.8899 NGN
25 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
26 jan 2025 1 NGN = 0.021 TWD 1 TWD = 47.575 NGN
27 jan 2025 1 NGN = 0.0215 TWD 1 TWD = 46.6058 NGN
28 jan 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3241 NGN
29 jan 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0034 NGN
30 jan 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6581 NGN
31 jan 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7517 NGN

Feb 2025

DatoNGN-TWDTWD-NGN
01 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
02 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6214 NGN
03 feb 2025 1 NGN = 0.0221 TWD 1 TWD = 45.2839 NGN
04 feb 2025 1 NGN = 0.022 TWD 1 TWD = 45.481 NGN
05 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6294 NGN
06 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8443 NGN
07 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9447 NGN
08 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
09 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6327 NGN
10 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6904 NGN
11 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6993 NGN
12 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0144 NGN
13 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.9567 NGN
14 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3226 NGN
15 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
16 feb 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3579 NGN
17 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1302 NGN
18 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.971 NGN
19 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9812 NGN
20 feb 2025 1 NGN = 0.0217 TWD 1 TWD = 45.9846 NGN
21 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8602 NGN
22 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
23 feb 2025 1 NGN = 0.0218 TWD 1 TWD = 45.8173 NGN
24 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7633 NGN
25 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7418 NGN
26 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7574 NGN
27 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.669 NGN
28 feb 2025 1 NGN = 0.0219 TWD 1 TWD = 45.5718 NGN

Mar 2025

DatoNGN-TWDTWD-NGN
01 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6406 NGN
02 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.4922 NGN
03 mar 2025 1 NGN = 0.022 TWD 1 TWD = 45.5057 NGN
04 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.651 NGN
05 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.6941 NGN
06 mar 2025 1 NGN = 0.0219 TWD 1 TWD = 45.7458 NGN
07 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1472 NGN
08 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0399 NGN
09 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1299 NGN
10 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.0075 NGN
11 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3563 NGN
12 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.5844 NGN
13 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.231 NGN
14 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.908 NGN
15 mar 2025 1 NGN = 0.0212 TWD 1 TWD = 47.1682 NGN
16 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9338 NGN
17 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7134 NGN
18 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.7596 NGN
19 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6961 NGN
20 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3267 NGN
21 mar 2025 1 NGN = 0.0214 TWD 1 TWD = 46.6528 NGN
22 mar 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9834 NGN
23 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4896 NGN
24 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4901 NGN
25 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1722 NGN
26 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4526 NGN
27 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4483 NGN
28 mar 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4344 NGN
29 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.376 NGN
30 mar 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2094 NGN
31 mar 2025 1 NGN = 0.0217 TWD 1 TWD = 46.1827 NGN

Apr 2025

DatoNGN-TWDTWD-NGN
01 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2114 NGN
02 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.3535 NGN
03 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.347 NGN
04 apr 2025 1 NGN = 0.0215 TWD 1 TWD = 46.4995 NGN
05 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2006 NGN
06 apr 2025 1 NGN = 0.0216 TWD 1 TWD = 46.2006 NGN
07 apr 2025 1 NGN = 0.0213 TWD 1 TWD = 46.9784 NGN
08 apr 2025 1 NGN = 0.021 TWD 1 TWD = 47.7143 NGN
09 apr 2025 1 NGN = 0.021 TWD 1 TWD = 47.6701 NGN
10 apr 2025 1 NGN = 0.0209 TWD 1 TWD = 47.8163 NGN
11 apr 2025 1 NGN = 0.0205 TWD 1 TWD = 48.7678 NGN
12 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.327 NGN
13 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3588 NGN
14 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3689 NGN
15 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4163 NGN
16 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.388 NGN
17 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4007 NGN
18 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3389 NGN
19 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.339 NGN
20 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.339 NGN
21 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3389 NGN
22 apr 2025 1 NGN = 0.0203 TWD 1 TWD = 49.3497 NGN
23 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5241 NGN
24 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5559 NGN
25 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.5408 NGN
26 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4215 NGN
27 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.4217 NGN
28 apr 2025 1 NGN = 0.0202 TWD 1 TWD = 49.478 NGN
29 apr 2025 1 NGN = 0.0201 TWD 1 TWD = 49.6338 NGN
30 apr 2025 1 NGN = 0.02 TWD 1 TWD = 50.0385 NGN

May 2025

DatoNGN-TWDTWD-NGN
01 maj 2025 1 NGN = 0.02 TWD 1 TWD = 50.0825 NGN
02 maj 2025 1 NGN = 0.019 TWD 1 TWD = 52.6971 NGN
03 maj 2025 1 NGN = 0.0192 TWD 1 TWD = 52.2053 NGN
04 maj 2025 1 NGN = 0.0192 TWD 1 TWD = 52.2053 NGN
05 maj 2025 1 NGN = 0.0182 TWD 1 TWD = 54.8978 NGN
06 maj 2025 1 NGN = 0.0187 TWD 1 TWD = 53.3829 NGN
07 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1056 NGN
08 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.3058 NGN
09 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.3149 NGN
10 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1076 NGN
11 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1076 NGN
12 maj 2025 1 NGN = 0.019 TWD 1 TWD = 52.7046 NGN
13 maj 2025 1 NGN = 0.019 TWD 1 TWD = 52.5712 NGN
14 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 52.9192 NGN
15 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0352 NGN
16 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1007 NGN
17 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0267 NGN
18 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0267 NGN
19 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1959 NGN
20 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0115 NGN
21 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 52.9517 NGN
22 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 52.9866 NGN
23 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0449 NGN
24 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0424 NGN
25 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 53.0424 NGN
26 maj 2025 1 NGN = 0.0189 TWD 1 TWD = 52.8077 NGN
27 maj 2025 1 NGN = 0.019 TWD 1 TWD = 52.7187 NGN
28 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.07 NGN
29 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.3024 NGN
30 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.1926 NGN
31 maj 2025 1 NGN = 0.0188 TWD 1 TWD = 53.0888 NGN

Jun 2025

DatoNGN-TWDTWD-NGN
01 jun 2025 1 NGN = 0.0188 TWD 1 TWD = 53.0888 NGN
02 jun 2025 1 NGN = 0.019 TWD 1 TWD = 52.7681 NGN
03 jun 2025 1 NGN = 0.019 TWD 1 TWD = 52.7478 NGN
04 jun 2025 1 NGN = 0.019 TWD 1 TWD = 52.7193 NGN
05 jun 2025 1 NGN = 0.0191 TWD 1 TWD = 52.4234 NGN
06 jun 2025 1 NGN = 0.0192 TWD 1 TWD = 52.0969 NGN
07 jun 2025 1 NGN = 0.0192 TWD 1 TWD = 52.0862 NGN
08 jun 2025 1 NGN = 0.0192 TWD 1 TWD = 52.0862 NGN
09 jun 2025 1 NGN = 0.0192 TWD 1 TWD = 52.0877 NGN
10 jun 2025 1 NGN = 0.0194 TWD 1 TWD = 51.6668 NGN
11 jun 2025 1 NGN = 0.0194 TWD 1 TWD = 51.6721 NGN
12 jun 2025 1 NGN = 0.0191 TWD 1 TWD = 52.2341 NGN
13 jun 2025 1 NGN = 0.0191 TWD 1 TWD = 52.3466 NGN
14 jun 2025 1 NGN = 0.0191 TWD 1 TWD = 52.25 NGN

NGN-TWD og TWD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats