currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-SZL og SZL-NGN vekselkurser - 2026

NGN-SZL og SZL-NGN vekselkurser - 2026

NGN-SZL og SZL-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-SZL og SZL-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 0,0119 SZL
1 SZL = 84,3248 NGN

Jan 2026

DatoNGN-SZLSZL-NGN
01 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.2776 NGN
02 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.0512 NGN
03 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.924 NGN
04 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.924 NGN
05 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.2115 NGN
06 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 87.3079 NGN
07 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8629 NGN
08 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.282 NGN
09 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.1879 NGN
10 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5015 NGN
11 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.3235 NGN
12 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6689 NGN
13 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6074 NGN
14 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7438 NGN
15 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8851 NGN
16 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7463 NGN
17 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5232 NGN
18 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.5232 NGN
19 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.2192 NGN
20 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 86.3428 NGN
21 jan 2026 1 NGN = 0.0115 SZL 1 SZL = 86.8872 NGN
22 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.7234 NGN
23 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 88.1051 NGN
24 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.7487 NGN
25 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.7487 NGN
26 jan 2026 1 NGN = 0.0113 SZL 1 SZL = 88.3255 NGN
27 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.9597 NGN
28 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.9194 NGN
29 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.6396 NGN
30 jan 2026 1 NGN = 0.0114 SZL 1 SZL = 87.4231 NGN
31 jan 2026 1 NGN = 0.0116 SZL 1 SZL = 85.9014 NGN

Feb 2026

DatoNGN-SZLSZL-NGN
01 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 86.6559 NGN
02 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 87.0726 NGN
03 feb 2026 1 NGN = 0.0115 SZL 1 SZL = 86.7993 NGN
04 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7644 NGN
05 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.6628 NGN
06 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.7731 NGN
07 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9969 NGN
08 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9969 NGN
09 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.9107 NGN
10 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 85.0747 NGN
11 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1341 NGN
12 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.255 NGN
13 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4245 NGN
14 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4295 NGN
15 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4295 NGN
16 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.7592 NGN
17 feb 2026 1 NGN = 0.0119 SZL 1 SZL = 83.9274 NGN
18 feb 2026 1 NGN = 0.0119 SZL 1 SZL = 83.7434 NGN
19 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.0054 NGN
20 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5474 NGN
21 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5882 NGN
22 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.5882 NGN
23 feb 2026 1 NGN = 0.012 SZL 1 SZL = 83.6072 NGN
24 feb 2026 1 NGN = 0.0118 SZL 1 SZL = 84.4664 NGN
25 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1748 NGN
26 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.3026 NGN
27 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.5161 NGN
28 feb 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7748 NGN

Mar 2026

DatoNGN-SZLSZL-NGN
01 mar 2026 1 NGN = 0.0117 SZL 1 SZL = 85.7748 NGN
02 mar 2026 1 NGN = 0.0117 SZL 1 SZL = 85.1622 NGN
03 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 83.8657 NGN
04 mar 2026 1 NGN = 0.0118 SZL 1 SZL = 84.608 NGN
05 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 84.0034 NGN
06 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.089 NGN
07 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.4013 NGN
08 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.4013 NGN
09 mar 2026 1 NGN = 0.012 SZL 1 SZL = 83.3182 NGN
10 mar 2026 1 NGN = 0.0116 SZL 1 SZL = 85.8564 NGN
11 mar 2026 1 NGN = 0.0118 SZL 1 SZL = 85.0836 NGN
12 mar 2026 1 NGN = 0.0119 SZL 1 SZL = 84.3476 NGN
13 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5247 NGN
14 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5251 NGN
15 mar 2026 1 NGN = 0.0121 SZL 1 SZL = 82.5251 NGN
16 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.5341 NGN
17 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.2316 NGN
18 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.1268 NGN
19 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.7056 NGN
20 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.346 NGN
21 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5089 NGN
22 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5089 NGN
23 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.2148 NGN
24 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.8567 NGN
25 mar 2026 1 NGN = 0.0122 SZL 1 SZL = 81.9825 NGN
26 mar 2026 1 NGN = 0.0123 SZL 1 SZL = 81.083 NGN
27 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.5144 NGN
28 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.6195 NGN
29 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.8378 NGN
30 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.643 NGN
31 mar 2026 1 NGN = 0.0124 SZL 1 SZL = 80.793 NGN

Apr 2026

DatoNGN-SZLSZL-NGN
01 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.3204 NGN
02 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3057 NGN
03 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3508 NGN
04 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3143 NGN
05 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.3143 NGN
06 apr 2026 1 NGN = 0.0123 SZL 1 SZL = 81.4334 NGN
07 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.8206 NGN
08 apr 2026 1 NGN = 0.0119 SZL 1 SZL = 83.9757 NGN
09 apr 2026 1 NGN = 0.012 SZL 1 SZL = 83.5086 NGN
10 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.899 NGN
11 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.9657 NGN
12 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.9657 NGN
13 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.3517 NGN
14 apr 2026 1 NGN = 0.0121 SZL 1 SZL = 82.4844 NGN
15 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 82.1451 NGN
16 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.9005 NGN
17 apr 2026 1 NGN = 0.0122 SZL 1 SZL = 81.7132 NGN

NGN-SZL og SZL-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats