> NGN-SRD og SRD-NGN vekselkurser - 2025

NGN-SRD og SRD-NGN vekselkurser - 2025

NGN-SRD og SRD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-SRD og SRD-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NGN = 0,0232 SRD

1 SRD = 43,0161 NGN

1år 2år 3år

NGN til SRDSRD til NGN

Jan 2025

Dato	NGN-SRD	SRD-NGN
01 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8283 NGN
02 jan 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8306 NGN
03 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0689 NGN
04 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
05 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0208 NGN
06 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0641 NGN
07 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0771 NGN
08 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9681 NGN
09 jan 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0871 NGN
10 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2512 NGN
11 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
12 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1951 NGN
13 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1761 NGN
14 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1655 NGN
15 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2723 NGN
16 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3096 NGN
17 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4498 NGN
18 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
19 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3118 NGN
20 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4878 NGN
21 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.3328 NGN
22 jan 2025	1 NGN = 0.0226 SRD	1 SRD = 44.1644 NGN
23 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3969 NGN
24 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7263 NGN
25 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
26 jan 2025	1 NGN = 0.0225 SRD	1 SRD = 44.3811 NGN
27 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5787 NGN
28 jan 2025	1 NGN = 0.023 SRD	1 SRD = 43.46 NGN
29 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 43.0084 NGN
30 jan 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6191 NGN
31 jan 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8713 NGN

Feb 2025

Dato	NGN-SRD	SRD-NGN
01 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
02 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8211 NGN
03 feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5844 NGN
04 feb 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6275 NGN
05 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6646 NGN
06 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8772 NGN
07 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8855 NGN
08 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
09 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6922 NGN
10 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6754 NGN
11 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6524 NGN
12 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.9987 NGN
13 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8329 NGN
14 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8666 NGN
15 feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
16 feb 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0116 NGN
17 feb 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8711 NGN
18 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.767 NGN
19 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8016 NGN
20 feb 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6716 NGN
21 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.349 NGN
22 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
23 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2422 NGN
24 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
25 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3161 NGN
26 feb 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3345 NGN
27 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.25 NGN
28 feb 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2768 NGN

Mar 2025

Dato	NGN-SRD	SRD-NGN
01 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2734 NGN
02 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4232 NGN
03 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4027 NGN
04 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1311 NGN
05 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 42.0219 NGN
06 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1592 NGN
07 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3182 NGN
08 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2122 NGN
09 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3141 NGN
10 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6032 NGN
11 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5396 NGN
12 mar 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8382 NGN
13 mar 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0589 NGN
14 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6876 NGN
15 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7812 NGN
16 mar 2025	1 NGN = 0.0235 SRD	1 SRD = 42.6402 NGN
17 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.4439 NGN
18 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1249 NGN
19 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3198 NGN
20 mar 2025	1 NGN = 0.024 SRD	1 SRD = 41.7529 NGN
21 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1481 NGN
22 mar 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6439 NGN
23 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9972 NGN
24 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9731 NGN
25 mar 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5629 NGN
26 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.286 NGN
27 mar 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3202 NGN
28 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2323 NGN
29 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9848 NGN
30 mar 2025	1 NGN = 0.0237 SRD	1 SRD = 42.1466 NGN
31 mar 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9694 NGN

Apr 2025

Dato	NGN-SRD	SRD-NGN
01 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9891 NGN
02 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9898 NGN
03 apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.9203 NGN
04 apr 2025	1 NGN = 0.0238 SRD	1 SRD = 41.9928 NGN
05 apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
06 apr 2025	1 NGN = 0.0239 SRD	1 SRD = 41.8272 NGN
07 apr 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3596 NGN
08 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0967 NGN
09 apr 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5711 NGN
10 apr 2025	1 NGN = 0.0233 SRD	1 SRD = 42.8529 NGN
11 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6392 NGN
12 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1104 NGN
13 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5809 NGN
14 apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5663 NGN
15 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1786 NGN
16 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7226 NGN
17 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1422 NGN
18 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1952 NGN
19 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
20 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1948 NGN
21 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1953 NGN
22 apr 2025	1 NGN = 0.0232 SRD	1 SRD = 43.1759 NGN
23 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6567 NGN
24 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7305 NGN
25 apr 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7849 NGN
26 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
27 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6192 NGN
28 apr 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5913 NGN
29 apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.5083 NGN
30 apr 2025	1 NGN = 0.023 SRD	1 SRD = 43.4984 NGN

May 2025

Dato	NGN-SRD	SRD-NGN
01 maj 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5929 NGN
02 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.5268 NGN
03 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
04 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.5495 NGN
05 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.568 NGN
06 maj 2025	1 NGN = 0.0229 SRD	1 SRD = 43.5991 NGN
07 maj 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6245 NGN
08 maj 2025	1 NGN = 0.0229 SRD	1 SRD = 43.7321 NGN
09 maj 2025	1 NGN = 0.0225 SRD	1 SRD = 44.4134 NGN
10 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
11 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.7875 NGN
12 maj 2025	1 NGN = 0.0229 SRD	1 SRD = 43.6714 NGN
13 maj 2025	1 NGN = 0.0226 SRD	1 SRD = 44.2476 NGN
14 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.9351 NGN
15 maj 2025	1 NGN = 0.0227 SRD	1 SRD = 43.9829 NGN
16 maj 2025	1 NGN = 0.0227 SRD	1 SRD = 44.0722 NGN
17 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
18 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8019 NGN
19 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8402 NGN
20 maj 2025	1 NGN = 0.0228 SRD	1 SRD = 43.8975 NGN
21 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.465 NGN
22 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.3902 NGN
23 maj 2025	1 NGN = 0.023 SRD	1 SRD = 43.4026 NGN
24 maj 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
25 maj 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7625 NGN
26 maj 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5736 NGN
27 maj 2025	1 NGN = 0.0231 SRD	1 SRD = 43.2154 NGN
28 maj 2025	1 NGN = 0.0232 SRD	1 SRD = 43.0869 NGN
29 maj 2025	1 NGN = 0.0234 SRD	1 SRD = 42.8046 NGN
30 maj 2025	1 NGN = 0.0234 SRD	1 SRD = 42.7009 NGN
31 maj 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN

Jun 2025

Dato	NGN-SRD	SRD-NGN
01 jun 2025	1 NGN = 0.0234 SRD	1 SRD = 42.6739 NGN
02 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.528 NGN
03 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5001 NGN
04 jun 2025	1 NGN = 0.0235 SRD	1 SRD = 42.5523 NGN
05 jun 2025	1 NGN = 0.0236 SRD	1 SRD = 42.3358 NGN
06 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2316 NGN
07 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
08 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2034 NGN
09 jun 2025	1 NGN = 0.0237 SRD	1 SRD = 42.2283 NGN
10 jun 2025	1 NGN = 0.0241 SRD	1 SRD = 41.5579 NGN
11 jun 2025	1 NGN = 0.0242 SRD	1 SRD = 41.3865 NGN
12 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.2205 NGN
13 jun 2025	1 NGN = 0.0241 SRD	1 SRD = 41.4207 NGN
14 jun 2025	1 NGN = 0.0243 SRD	1 SRD = 41.101 NGN

NGN-SRD og SRD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder