currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-SCR og SCR-NGN vekselkurser - 2026

NGN-SCR og SCR-NGN vekselkurser - 2026

NGN-SCR og SCR-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-SCR og SCR-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 0,0102 SCR
1 SCR = 98,4744 NGN

Jan 2026

DatoNGN-SCRSCR-NGN
01 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.6081 NGN
02 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9539 NGN
03 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
04 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 98.645 NGN
05 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 104.8763 NGN
06 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.538 NGN
07 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.0801 NGN
08 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.8224 NGN
09 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 95.7714 NGN
10 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7432 NGN
11 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7786 NGN
12 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5246 NGN
13 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 103.6379 NGN
14 jan 2026 1 NGN = 0.0095 SCR 1 SCR = 105.1891 NGN
15 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.1089 NGN
16 jan 2026 1 NGN = 0.0096 SCR 1 SCR = 104.4612 NGN
17 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.6974 NGN
18 jan 2026 1 NGN = 0.0108 SCR 1 SCR = 92.9561 NGN
19 jan 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9878 NGN
20 jan 2026 1 NGN = 0.0103 SCR 1 SCR = 96.9993 NGN
21 jan 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7851 NGN
22 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 100.962 NGN
23 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4485 NGN
24 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
25 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.6976 NGN
26 jan 2026 1 NGN = 0.0104 SCR 1 SCR = 96.5169 NGN
27 jan 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2392 NGN
28 jan 2026 1 NGN = 0.01 SCR 1 SCR = 100.4686 NGN
29 jan 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0661 NGN
30 jan 2026 1 NGN = 0.01 SCR 1 SCR = 99.7968 NGN
31 jan 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5482 NGN

Feb 2026

DatoNGN-SCRSCR-NGN
01 feb 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5361 NGN
02 feb 2026 1 NGN = 0.0108 SCR 1 SCR = 93.0023 NGN
03 feb 2026 1 NGN = 0.01 SCR 1 SCR = 100.0229 NGN
04 feb 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7986 NGN
05 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9434 NGN
06 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.4473 NGN
07 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9575 NGN
08 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7022 NGN
09 feb 2026 1 NGN = 0.0108 SCR 1 SCR = 92.8817 NGN
10 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 97.8276 NGN
11 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3897 NGN
12 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.55 NGN
13 feb 2026 1 NGN = 0.0099 SCR 1 SCR = 100.7017 NGN
14 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9532 NGN
15 feb 2026 1 NGN = 0.01 SCR 1 SCR = 100.4372 NGN
16 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2194 NGN
17 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0736 NGN
18 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3276 NGN
19 feb 2026 1 NGN = 0.0102 SCR 1 SCR = 98.0924 NGN
20 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.9327 NGN
21 feb 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
22 feb 2026 1 NGN = 0.0113 SCR 1 SCR = 88.605 NGN
23 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 96.8911 NGN
24 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4076 NGN
25 feb 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5116 NGN
26 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1238 NGN
27 feb 2026 1 NGN = 0.01 SCR 1 SCR = 99.5048 NGN
28 feb 2026 1 NGN = 0.0101 SCR 1 SCR = 99.2381 NGN

Mar 2026

DatoNGN-SCRSCR-NGN
01 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 98.3212 NGN
02 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3382 NGN
03 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3623 NGN
04 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 101.951 NGN
05 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1873 NGN
06 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.9497 NGN
07 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
08 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.3178 NGN
09 mar 2026 1 NGN = 0.0102 SCR 1 SCR = 97.58 NGN
10 mar 2026 1 NGN = 0.0098 SCR 1 SCR = 102.1339 NGN
11 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2026 NGN
12 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7055 NGN
13 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.543 NGN
14 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
15 mar 2026 1 NGN = 0.011 SCR 1 SCR = 90.7489 NGN
16 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.1112 NGN
17 mar 2026 1 NGN = 0.0099 SCR 1 SCR = 101.4828 NGN
18 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7522 NGN
19 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.8746 NGN
20 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.6749 NGN
21 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
22 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0129 NGN
23 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7075 NGN
24 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3108 NGN
25 mar 2026 1 NGN = 0.01 SCR 1 SCR = 100.399 NGN
26 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.5184 NGN
27 mar 2026 1 NGN = 0.0097 SCR 1 SCR = 102.6608 NGN
28 mar 2026 1 NGN = 0.0104 SCR 1 SCR = 95.8789 NGN
29 mar 2026 1 NGN = 0.0109 SCR 1 SCR = 91.993 NGN
30 mar 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3956 NGN
31 mar 2026 1 NGN = 0.01 SCR 1 SCR = 99.7497 NGN

Apr 2026

DatoNGN-SCRSCR-NGN
01 apr 2026 1 NGN = 0.01 SCR 1 SCR = 99.6529 NGN
02 apr 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1881 NGN
03 apr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.5753 NGN
04 apr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.544 NGN
05 apr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.3928 NGN
06 apr 2026 1 NGN = 0.0105 SCR 1 SCR = 95.6109 NGN
07 apr 2026 1 NGN = 0.0099 SCR 1 SCR = 100.6103 NGN
08 apr 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1296 NGN
09 apr 2026 1 NGN = 0.01 SCR 1 SCR = 99.8741 NGN
10 apr 2026 1 NGN = 0.0099 SCR 1 SCR = 101.171 NGN
11 apr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
12 apr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.5282 NGN
13 apr 2026 1 NGN = 0.0102 SCR 1 SCR = 97.5881 NGN
14 apr 2026 1 NGN = 0.0102 SCR 1 SCR = 97.6347 NGN
15 apr 2026 1 NGN = 0.0104 SCR 1 SCR = 96.3116 NGN
16 apr 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1789 NGN
17 apr 2026 1 NGN = 0.0103 SCR 1 SCR = 97.2399 NGN
18 apr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
19 apr 2026 1 NGN = 0.0112 SCR 1 SCR = 89.1491 NGN
20 apr 2026 1 NGN = 0.0111 SCR 1 SCR = 90.3906 NGN
21 apr 2026 1 NGN = 0.01 SCR 1 SCR = 99.8392 NGN
22 apr 2026 1 NGN = 0.0106 SCR 1 SCR = 94.5808 NGN
23 apr 2026 1 NGN = 0.0101 SCR 1 SCR = 98.5283 NGN
24 apr 2026 1 NGN = 0.011 SCR 1 SCR = 90.9857 NGN
25 apr 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
26 apr 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7014 NGN
27 apr 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2169 NGN
28 apr 2026 1 NGN = 0.01 SCR 1 SCR = 99.9954 NGN
29 apr 2026 1 NGN = 0.0098 SCR 1 SCR = 101.9086 NGN
30 apr 2026 1 NGN = 0.01 SCR 1 SCR = 100.3542 NGN

May 2026

DatoNGN-SCRSCR-NGN
01 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.1048 NGN
02 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
03 maj 2026 1 NGN = 0.01 SCR 1 SCR = 100.0981 NGN
04 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.3097 NGN
05 maj 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4567 NGN
06 maj 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1334 NGN
07 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7817 NGN
08 maj 2026 1 NGN = 0.0105 SCR 1 SCR = 94.9096 NGN
09 maj 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
10 maj 2026 1 NGN = 0.0109 SCR 1 SCR = 91.7684 NGN
11 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0722 NGN
12 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 98.7591 NGN
13 maj 2026 1 NGN = 0.0102 SCR 1 SCR = 98.2556 NGN
14 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.6702 NGN
15 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.7564 NGN
16 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
17 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 100.976 NGN
18 maj 2026 1 NGN = 0.0106 SCR 1 SCR = 94.14 NGN
19 maj 2026 1 NGN = 0.0098 SCR 1 SCR = 101.645 NGN
20 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.4225 NGN
21 maj 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7846 NGN
22 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.3925 NGN
23 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
24 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.9695 NGN
25 maj 2026 1 NGN = 0.0108 SCR 1 SCR = 92.2173 NGN
26 maj 2026 1 NGN = 0.01 SCR 1 SCR = 99.5986 NGN
27 maj 2026 1 NGN = 0.0103 SCR 1 SCR = 97.5411 NGN
28 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.1637 NGN
29 maj 2026 1 NGN = 0.0101 SCR 1 SCR = 99.0575 NGN
30 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 101.111 NGN
31 maj 2026 1 NGN = 0.0099 SCR 1 SCR = 101.3372 NGN

Jun 2026

DatoNGN-SCRSCR-NGN
01 jun 2026 1 NGN = 0.0102 SCR 1 SCR = 98.1068 NGN
02 jun 2026 1 NGN = 0.01 SCR 1 SCR = 99.909 NGN
03 jun 2026 1 NGN = 0.0108 SCR 1 SCR = 92.2588 NGN

Jul 2026

DatoNGN-SCRSCR-NGN
01 jul 2026 1 NGN = 0.0099 SCR 1 SCR = 100.8176 NGN
02 jul 2026 1 NGN = 0.0101 SCR 1 SCR = 99.4429 NGN
03 jul 2026 1 NGN = 0.0102 SCR 1 SCR = 97.9509 NGN
04 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 101.7425 NGN
05 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 101.7425 NGN
06 jul 2026 1 NGN = 0.0106 SCR 1 SCR = 94.0575 NGN
07 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 101.8521 NGN
08 jul 2026 1 NGN = 0.01 SCR 1 SCR = 99.7017 NGN
09 jul 2026 1 NGN = 0.0099 SCR 1 SCR = 101.0484 NGN
10 jul 2026 1 NGN = 0.0106 SCR 1 SCR = 94.7157 NGN
11 jul 2026 1 NGN = 0.0107 SCR 1 SCR = 93.5778 NGN
12 jul 2026 1 NGN = 0.0106 SCR 1 SCR = 94.6033 NGN
13 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 103.1902 NGN
14 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 101.7063 NGN
15 jul 2026 1 NGN = 0.0101 SCR 1 SCR = 98.5505 NGN
16 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4399 NGN
17 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7822 NGN
18 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 102.9075 NGN
19 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 102.9075 NGN
20 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 102.4265 NGN
21 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 102.9654 NGN
22 jul 2026 1 NGN = 0.0097 SCR 1 SCR = 102.7162 NGN
23 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 102.3006 NGN
24 jul 2026 1 NGN = 0.0098 SCR 1 SCR = 102.1771 NGN
25 jul 2026 1 NGN = 0.0106 SCR 1 SCR = 93.9112 NGN
26 jul 2026 1 NGN = 0.0099 SCR 1 SCR = 101.2531 NGN
27 jul 2026 1 NGN = 0.0108 SCR 1 SCR = 92.3019 NGN
28 jul 2026 1 NGN = 0.0102 SCR 1 SCR = 97.798 NGN

NGN-SCR og SCR-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats