> NGN-SCR og SCR-NGN vekselkurser - 2025

NGN-SCR og SCR-NGN vekselkurser - 2025

NGN-SCR og SCR-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-SCR og SCR-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NGN = 0,0095 SCR

1 SCR = 105,7297 NGN

1år 2år 3år

NGN til SCRSCR til NGN

Jan 2025

Dato	NGN-SCR	SCR-NGN
01 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5653 NGN
02 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 109.1935 NGN
03 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9116 NGN
04 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
05 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
06 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 109.0287 NGN
07 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8381 NGN
08 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.9974 NGN
09 jan 2025	1 NGN = 0.0091 SCR	1 SCR = 109.296 NGN
10 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6835 NGN
11 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
12 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
13 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.8634 NGN
14 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.112 NGN
15 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.2693 NGN
16 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.7135 NGN
17 jan 2025	1 NGN = 0.0091 SCR	1 SCR = 109.3848 NGN
18 jan 2025	1 NGN = 0.0097 SCR	1 SCR = 103.545 NGN
19 jan 2025	1 NGN = 0.0097 SCR	1 SCR = 103.185 NGN
20 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6746 NGN
21 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9345 NGN
22 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0783 NGN
23 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9512 NGN
24 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5944 NGN
25 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.7546 NGN
26 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6545 NGN
27 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 106.6881 NGN
28 jan 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6832 NGN
29 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8215 NGN
30 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0747 NGN
31 jan 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7661 NGN

Feb 2025

Dato	NGN-SCR	SCR-NGN
01 feb 2025	1 NGN = 0.01 SCR	1 SCR = 100.1012 NGN
02 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7895 NGN
03 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.3973 NGN
04 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4095 NGN
05 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6777 NGN
06 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6194 NGN
07 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1487 NGN
08 feb 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
09 feb 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
10 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6295 NGN
11 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7396 NGN
12 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.5819 NGN
13 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8994 NGN
14 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8344 NGN
15 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
16 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
17 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.937 NGN
18 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1059 NGN
19 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8681 NGN
20 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4005 NGN
21 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.459 NGN
22 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
23 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
24 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1446 NGN
25 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0121 NGN
26 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0578 NGN
27 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1085 NGN
28 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.4225 NGN

Mar 2025

Dato	NGN-SCR	SCR-NGN
01 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4114 NGN
02 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 100.67 NGN
03 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 100.6519 NGN
04 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 102.9758 NGN
05 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.1528 NGN
06 mar 2025	1 NGN = 0.0095 SCR	1 SCR = 104.9319 NGN
07 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.4456 NGN
08 mar 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2305 NGN
09 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 102.7465 NGN
10 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 101.2938 NGN
11 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6886 NGN
12 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.8964 NGN
13 mar 2025	1 NGN = 0.0092 SCR	1 SCR = 108.4007 NGN
14 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5694 NGN
15 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 108.073 NGN
16 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.6013 NGN
17 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2249 NGN
18 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2808 NGN
19 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1638 NGN
20 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0101 NGN
21 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0391 NGN
22 mar 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8101 NGN
23 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9407 NGN
24 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.8596 NGN
25 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.245 NGN
26 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0088 NGN
27 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2797 NGN
28 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2436 NGN
29 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0816 NGN
30 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0541 NGN
31 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1696 NGN

Apr 2025

Dato	NGN-SCR	SCR-NGN
01 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2139 NGN
02 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.9475 NGN
03 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.133 NGN
04 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.3326 NGN

NGN-SCR og SCR-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder