> NGN-SCR og SCR-NGN vekselkurser - 2025

NGN-SCR og SCR-NGN vekselkurser - 2025

NGN-SCR og SCR-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-SCR og SCR-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NGN = 0,0093 SCR

1 SCR = 107,9127 NGN

1år 2år 3år

NGN til SCRSCR til NGN

Jan 2025

Dato	NGN-SCR	SCR-NGN
01 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5653 NGN
02 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 109.1935 NGN
03 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9116 NGN
04 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
05 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8928 NGN
06 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 109.0287 NGN
07 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8381 NGN
08 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.9974 NGN
09 jan 2025	1 NGN = 0.0091 SCR	1 SCR = 109.296 NGN
10 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6835 NGN
11 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
12 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 108.0289 NGN
13 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.8634 NGN
14 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.112 NGN
15 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.2693 NGN
16 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.7135 NGN
17 jan 2025	1 NGN = 0.0091 SCR	1 SCR = 109.3848 NGN
18 jan 2025	1 NGN = 0.0097 SCR	1 SCR = 103.545 NGN
19 jan 2025	1 NGN = 0.0097 SCR	1 SCR = 103.185 NGN
20 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6746 NGN
21 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9345 NGN
22 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0783 NGN
23 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.9512 NGN
24 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5944 NGN
25 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.7546 NGN
26 jan 2025	1 NGN = 0.0092 SCR	1 SCR = 108.6545 NGN
27 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 106.6881 NGN
28 jan 2025	1 NGN = 0.0095 SCR	1 SCR = 105.6832 NGN
29 jan 2025	1 NGN = 0.0094 SCR	1 SCR = 105.8215 NGN
30 jan 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0747 NGN
31 jan 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7661 NGN

Feb 2025

Dato	NGN-SCR	SCR-NGN
01 feb 2025	1 NGN = 0.01 SCR	1 SCR = 100.1012 NGN
02 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7895 NGN
03 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.3973 NGN
04 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4095 NGN
05 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6777 NGN
06 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6194 NGN
07 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1487 NGN
08 feb 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
09 feb 2025	1 NGN = 0.0101 SCR	1 SCR = 99.2915 NGN
10 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.6295 NGN
11 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.7396 NGN
12 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.5819 NGN
13 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8994 NGN
14 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8344 NGN
15 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
16 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 105.3536 NGN
17 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.937 NGN
18 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1059 NGN
19 feb 2025	1 NGN = 0.0095 SCR	1 SCR = 104.8681 NGN
20 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4005 NGN
21 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.459 NGN
22 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
23 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4176 NGN
24 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1446 NGN
25 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.0121 NGN
26 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0578 NGN
27 feb 2025	1 NGN = 0.0096 SCR	1 SCR = 104.1085 NGN
28 feb 2025	1 NGN = 0.0097 SCR	1 SCR = 103.4225 NGN

Mar 2025

Dato	NGN-SCR	SCR-NGN
01 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 104.4114 NGN
02 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 100.67 NGN
03 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 100.6519 NGN
04 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 102.9758 NGN
05 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.1528 NGN
06 mar 2025	1 NGN = 0.0095 SCR	1 SCR = 104.9319 NGN
07 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.4456 NGN
08 mar 2025	1 NGN = 0.0095 SCR	1 SCR = 105.2305 NGN
09 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 102.7465 NGN
10 mar 2025	1 NGN = 0.0099 SCR	1 SCR = 101.2938 NGN
11 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.6886 NGN
12 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.8964 NGN
13 mar 2025	1 NGN = 0.0092 SCR	1 SCR = 108.4007 NGN
14 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.5694 NGN
15 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 108.073 NGN
16 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.6013 NGN
17 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2249 NGN
18 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2808 NGN
19 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1638 NGN
20 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0101 NGN
21 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0391 NGN
22 mar 2025	1 NGN = 0.0092 SCR	1 SCR = 108.8101 NGN
23 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.9407 NGN
24 mar 2025	1 NGN = 0.0096 SCR	1 SCR = 103.8596 NGN
25 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.245 NGN
26 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.0088 NGN
27 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2797 NGN
28 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2436 NGN
29 mar 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0816 NGN
30 mar 2025	1 NGN = 0.0097 SCR	1 SCR = 103.0541 NGN
31 mar 2025	1 NGN = 0.0093 SCR	1 SCR = 107.1696 NGN

Apr 2025

Dato	NGN-SCR	SCR-NGN
01 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.2139 NGN
02 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.9475 NGN
03 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.133 NGN
04 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.3326 NGN
05 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.886 NGN
06 apr 2025	1 NGN = 0.0094 SCR	1 SCR = 106.886 NGN
07 apr 2025	1 NGN = 0.0092 SCR	1 SCR = 108.157 NGN
08 apr 2025	1 NGN = 0.0092 SCR	1 SCR = 108.1348 NGN
09 apr 2025	1 NGN = 0.0091 SCR	1 SCR = 109.3675 NGN
10 apr 2025	1 NGN = 0.0092 SCR	1 SCR = 108.2926 NGN
11 apr 2025	1 NGN = 0.009 SCR	1 SCR = 110.7055 NGN
12 apr 2025	1 NGN = 0.009 SCR	1 SCR = 111.4809 NGN
13 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.7802 NGN
14 apr 2025	1 NGN = 0.0093 SCR	1 SCR = 107.6079 NGN
15 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.4099 NGN
16 apr 2025	1 NGN = 0.009 SCR	1 SCR = 111.5605 NGN
17 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.417 NGN
18 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6763 NGN
19 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6765 NGN
20 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6765 NGN
21 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.676 NGN
22 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7153 NGN
23 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6472 NGN
24 apr 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0891 NGN
25 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7146 NGN
26 apr 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2928 NGN
27 apr 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2928 NGN
28 apr 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0941 NGN
29 apr 2025	1 NGN = 0.009 SCR	1 SCR = 111.4261 NGN
30 apr 2025	1 NGN = 0.0089 SCR	1 SCR = 112.5787 NGN

May 2025

Dato	NGN-SCR	SCR-NGN
01 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.4813 NGN
02 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.828 NGN
03 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7941 NGN
04 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7941 NGN
05 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.8439 NGN
06 maj 2025	1 NGN = 0.0088 SCR	1 SCR = 113.0193 NGN
07 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.9554 NGN
08 maj 2025	1 NGN = 0.0088 SCR	1 SCR = 113.2851 NGN
09 maj 2025	1 NGN = 0.0088 SCR	1 SCR = 113.5097 NGN
10 maj 2025	1 NGN = 0.0088 SCR	1 SCR = 113.215 NGN
11 maj 2025	1 NGN = 0.0088 SCR	1 SCR = 113.215 NGN
12 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.851 NGN
13 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7005 NGN
14 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.7249 NGN
15 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6133 NGN
16 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.6526 NGN
17 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.3403 NGN
18 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.3403 NGN
19 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.803 NGN
20 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 112.597 NGN
21 maj 2025	1 NGN = 0.0091 SCR	1 SCR = 110.2278 NGN
22 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 111.855 NGN
23 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 111.8972 NGN
24 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.045 NGN
25 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.045 NGN
26 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.3335 NGN
27 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.4041 NGN
28 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.6282 NGN
29 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 111.8738 NGN
30 maj 2025	1 NGN = 0.0089 SCR	1 SCR = 111.7538 NGN
31 maj 2025	1 NGN = 0.009 SCR	1 SCR = 111.7142 NGN

Jun 2025

Dato	NGN-SCR	SCR-NGN
01 jun 2025	1 NGN = 0.0089 SCR	1 SCR = 111.9305 NGN
02 jun 2025	1 NGN = 0.0093 SCR	1 SCR = 107.848 NGN
03 jun 2025	1 NGN = 0.0091 SCR	1 SCR = 109.5466 NGN
04 jun 2025	1 NGN = 0.0091 SCR	1 SCR = 109.4074 NGN
05 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.124 NGN
06 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.3281 NGN
07 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0747 NGN
08 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.0747 NGN
09 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.2934 NGN
10 jun 2025	1 NGN = 0.0095 SCR	1 SCR = 105.4053 NGN
11 jun 2025	1 NGN = 0.0095 SCR	1 SCR = 105.1899 NGN
12 jun 2025	1 NGN = 0.0094 SCR	1 SCR = 106.492 NGN
13 jun 2025	1 NGN = 0.0095 SCR	1 SCR = 105.554 NGN
14 jun 2025	1 NGN = 0.0092 SCR	1 SCR = 108.5433 NGN

NGN-SCR og SCR-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder