currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-RWF og RWF-NGN vekselkurser - 2026

NGN-RWF og RWF-NGN vekselkurser - 2026

NGN-RWF og RWF-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-RWF og RWF-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 1,0546 RWF
1 RWF = 0,9482 NGN

Jan 2026

DatoNGN-RWFRWF-NGN
01 jan 2026 1 NGN = 1.0088 RWF 1 RWF = 0.9913 NGN
02 jan 2026 1 NGN = 1.0133 RWF 1 RWF = 0.9869 NGN
03 jan 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
04 jan 2026 1 NGN = 1.0147 RWF 1 RWF = 0.9855 NGN
05 jan 2026 1 NGN = 1.0154 RWF 1 RWF = 0.9848 NGN
06 jan 2026 1 NGN = 1.0188 RWF 1 RWF = 0.9816 NGN
07 jan 2026 1 NGN = 1.0217 RWF 1 RWF = 0.9788 NGN
08 jan 2026 1 NGN = 1.0241 RWF 1 RWF = 0.9765 NGN
09 jan 2026 1 NGN = 1.0221 RWF 1 RWF = 0.9784 NGN
10 jan 2026 1 NGN = 1.0179 RWF 1 RWF = 0.9824 NGN
11 jan 2026 1 NGN = 1.0205 RWF 1 RWF = 0.98 NGN
12 jan 2026 1 NGN = 1.0245 RWF 1 RWF = 0.9761 NGN
13 jan 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
14 jan 2026 1 NGN = 1.0248 RWF 1 RWF = 0.9758 NGN
15 jan 2026 1 NGN = 1.0257 RWF 1 RWF = 0.9749 NGN
16 jan 2026 1 NGN = 1.0262 RWF 1 RWF = 0.9744 NGN
17 jan 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
18 jan 2026 1 NGN = 1.0289 RWF 1 RWF = 0.9719 NGN
19 jan 2026 1 NGN = 1.0269 RWF 1 RWF = 0.9738 NGN
20 jan 2026 1 NGN = 1.0276 RWF 1 RWF = 0.9731 NGN
21 jan 2026 1 NGN = 1.0264 RWF 1 RWF = 0.9742 NGN
22 jan 2026 1 NGN = 1.0253 RWF 1 RWF = 0.9753 NGN
23 jan 2026 1 NGN = 1.0259 RWF 1 RWF = 0.9748 NGN
24 jan 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
25 jan 2026 1 NGN = 1.0184 RWF 1 RWF = 0.9819 NGN
26 jan 2026 1 NGN = 1.031 RWF 1 RWF = 0.97 NGN
27 jan 2026 1 NGN = 1.0347 RWF 1 RWF = 0.9665 NGN
28 jan 2026 1 NGN = 1.0441 RWF 1 RWF = 0.9578 NGN
29 jan 2026 1 NGN = 1.0474 RWF 1 RWF = 0.9547 NGN
30 jan 2026 1 NGN = 1.0512 RWF 1 RWF = 0.9513 NGN
31 jan 2026 1 NGN = 1.0605 RWF 1 RWF = 0.943 NGN

Feb 2026

DatoNGN-RWFRWF-NGN
01 feb 2026 1 NGN = 1.0607 RWF 1 RWF = 0.9428 NGN
02 feb 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
03 feb 2026 1 NGN = 1.0494 RWF 1 RWF = 0.9529 NGN
04 feb 2026 1 NGN = 1.0649 RWF 1 RWF = 0.9391 NGN
05 feb 2026 1 NGN = 1.0676 RWF 1 RWF = 0.9366 NGN
06 feb 2026 1 NGN = 1.0674 RWF 1 RWF = 0.9368 NGN
07 feb 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
08 feb 2026 1 NGN = 1.0646 RWF 1 RWF = 0.9393 NGN
09 feb 2026 1 NGN = 1.0733 RWF 1 RWF = 0.9317 NGN
10 feb 2026 1 NGN = 1.0783 RWF 1 RWF = 0.9273 NGN
11 feb 2026 1 NGN = 1.0804 RWF 1 RWF = 0.9256 NGN
12 feb 2026 1 NGN = 1.0788 RWF 1 RWF = 0.9269 NGN
13 feb 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
14 feb 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
15 feb 2026 1 NGN = 1.0776 RWF 1 RWF = 0.928 NGN
16 feb 2026 1 NGN = 1.0796 RWF 1 RWF = 0.9263 NGN
17 feb 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
18 feb 2026 1 NGN = 1.0894 RWF 1 RWF = 0.918 NGN
19 feb 2026 1 NGN = 1.0869 RWF 1 RWF = 0.9201 NGN
20 feb 2026 1 NGN = 1.0854 RWF 1 RWF = 0.9213 NGN
21 feb 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
22 feb 2026 1 NGN = 1.0849 RWF 1 RWF = 0.9217 NGN
23 feb 2026 1 NGN = 1.0847 RWF 1 RWF = 0.9219 NGN
24 feb 2026 1 NGN = 1.081 RWF 1 RWF = 0.925 NGN
25 feb 2026 1 NGN = 1.0789 RWF 1 RWF = 0.9269 NGN
26 feb 2026 1 NGN = 1.0759 RWF 1 RWF = 0.9294 NGN
27 feb 2026 1 NGN = 1.0738 RWF 1 RWF = 0.9313 NGN
28 feb 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN

Mar 2026

DatoNGN-RWFRWF-NGN
01 mar 2026 1 NGN = 1.0706 RWF 1 RWF = 0.9341 NGN
02 mar 2026 1 NGN = 1.0689 RWF 1 RWF = 0.9356 NGN
03 mar 2026 1 NGN = 1.0642 RWF 1 RWF = 0.9397 NGN
04 mar 2026 1 NGN = 1.0525 RWF 1 RWF = 0.9501 NGN
05 mar 2026 1 NGN = 1.0541 RWF 1 RWF = 0.9487 NGN
06 mar 2026 1 NGN = 1.0492 RWF 1 RWF = 0.9531 NGN
07 mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
08 mar 2026 1 NGN = 1.0453 RWF 1 RWF = 0.9567 NGN
09 mar 2026 1 NGN = 1.0459 RWF 1 RWF = 0.9562 NGN
10 mar 2026 1 NGN = 1.0458 RWF 1 RWF = 0.9562 NGN
11 mar 2026 1 NGN = 1.049 RWF 1 RWF = 0.9533 NGN
12 mar 2026 1 NGN = 1.0489 RWF 1 RWF = 0.9534 NGN
13 mar 2026 1 NGN = 1.0533 RWF 1 RWF = 0.9494 NGN
14 mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
15 mar 2026 1 NGN = 1.0532 RWF 1 RWF = 0.9495 NGN
16 mar 2026 1 NGN = 1.0648 RWF 1 RWF = 0.9391 NGN
17 mar 2026 1 NGN = 1.076 RWF 1 RWF = 0.9293 NGN
18 mar 2026 1 NGN = 1.0777 RWF 1 RWF = 0.9279 NGN
19 mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
20 mar 2026 1 NGN = 1.0732 RWF 1 RWF = 0.9318 NGN
21 mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
22 mar 2026 1 NGN = 1.071 RWF 1 RWF = 0.9337 NGN
23 mar 2026 1 NGN = 1.0621 RWF 1 RWF = 0.9415 NGN
24 mar 2026 1 NGN = 1.0614 RWF 1 RWF = 0.9421 NGN
25 mar 2026 1 NGN = 1.0568 RWF 1 RWF = 0.9463 NGN
26 mar 2026 1 NGN = 1.053 RWF 1 RWF = 0.9496 NGN
27 mar 2026 1 NGN = 1.0563 RWF 1 RWF = 0.9467 NGN
28 mar 2026 1 NGN = 1.056 RWF 1 RWF = 0.9469 NGN
29 mar 2026 1 NGN = 1.0521 RWF 1 RWF = 0.9505 NGN
30 mar 2026 1 NGN = 1.0575 RWF 1 RWF = 0.9457 NGN
31 mar 2026 1 NGN = 1.054 RWF 1 RWF = 0.9487 NGN

Apr 2026

DatoNGN-RWFRWF-NGN
01 apr 2026 1 NGN = 1.0589 RWF 1 RWF = 0.9444 NGN
02 apr 2026 1 NGN = 1.0576 RWF 1 RWF = 0.9455 NGN
03 apr 2026 1 NGN = 1.0569 RWF 1 RWF = 0.9461 NGN
04 apr 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
05 apr 2026 1 NGN = 1.0574 RWF 1 RWF = 0.9457 NGN
06 apr 2026 1 NGN = 1.0559 RWF 1 RWF = 0.9471 NGN
07 apr 2026 1 NGN = 1.0567 RWF 1 RWF = 0.9464 NGN
08 apr 2026 1 NGN = 1.0622 RWF 1 RWF = 0.9414 NGN
09 apr 2026 1 NGN = 1.0638 RWF 1 RWF = 0.9401 NGN
10 apr 2026 1 NGN = 1.0734 RWF 1 RWF = 0.9316 NGN
11 apr 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
12 apr 2026 1 NGN = 1.0726 RWF 1 RWF = 0.9323 NGN
13 apr 2026 1 NGN = 1.0767 RWF 1 RWF = 0.9287 NGN
14 apr 2026 1 NGN = 1.0845 RWF 1 RWF = 0.9221 NGN
15 apr 2026 1 NGN = 1.0872 RWF 1 RWF = 0.9198 NGN
16 apr 2026 1 NGN = 1.0906 RWF 1 RWF = 0.9169 NGN
17 apr 2026 1 NGN = 1.0888 RWF 1 RWF = 0.9184 NGN

NGN-RWF og RWF-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats