currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-RWF og RWF-NGN vekselkurser - 2025

NGN-RWF og RWF-NGN vekselkurser - 2025

NGN-RWF og RWF-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-RWF og RWF-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,9191 RWF
1 RWF = 1,088 NGN

Jan 2025

DatoNGN-RWFRWF-NGN
01 jan 2025 1 NGN = 0.8969 RWF 1 RWF = 1.1149 NGN
02 jan 2025 1 NGN = 0.8913 RWF 1 RWF = 1.122 NGN
03 jan 2025 1 NGN = 0.9039 RWF 1 RWF = 1.1063 NGN
04 jan 2025 1 NGN = 0.9044 RWF 1 RWF = 1.1057 NGN
05 jan 2025 1 NGN = 0.9044 RWF 1 RWF = 1.1057 NGN
06 jan 2025 1 NGN = 0.9049 RWF 1 RWF = 1.1052 NGN
07 jan 2025 1 NGN = 0.9017 RWF 1 RWF = 1.1091 NGN
08 jan 2025 1 NGN = 0.9075 RWF 1 RWF = 1.102 NGN
09 jan 2025 1 NGN = 0.8981 RWF 1 RWF = 1.1135 NGN
10 jan 2025 1 NGN = 0.8966 RWF 1 RWF = 1.1154 NGN
11 jan 2025 1 NGN = 0.9005 RWF 1 RWF = 1.1104 NGN
12 jan 2025 1 NGN = 0.9005 RWF 1 RWF = 1.1104 NGN
13 jan 2025 1 NGN = 0.9025 RWF 1 RWF = 1.1081 NGN
14 jan 2025 1 NGN = 0.8986 RWF 1 RWF = 1.1128 NGN
15 jan 2025 1 NGN = 0.9007 RWF 1 RWF = 1.1103 NGN
16 jan 2025 1 NGN = 0.889 RWF 1 RWF = 1.1248 NGN
17 jan 2025 1 NGN = 0.8928 RWF 1 RWF = 1.1201 NGN
18 jan 2025 1 NGN = 0.8965 RWF 1 RWF = 1.1154 NGN
19 jan 2025 1 NGN = 0.8965 RWF 1 RWF = 1.1154 NGN
20 jan 2025 1 NGN = 0.8943 RWF 1 RWF = 1.1183 NGN
21 jan 2025 1 NGN = 0.9021 RWF 1 RWF = 1.1085 NGN
22 jan 2025 1 NGN = 0.8994 RWF 1 RWF = 1.1118 NGN
23 jan 2025 1 NGN = 0.8918 RWF 1 RWF = 1.1214 NGN
24 jan 2025 1 NGN = 0.9087 RWF 1 RWF = 1.1005 NGN
25 jan 2025 1 NGN = 0.8934 RWF 1 RWF = 1.1194 NGN
26 jan 2025 1 NGN = 0.8934 RWF 1 RWF = 1.1194 NGN
27 jan 2025 1 NGN = 0.9125 RWF 1 RWF = 1.0959 NGN
28 jan 2025 1 NGN = 0.9217 RWF 1 RWF = 1.085 NGN
29 jan 2025 1 NGN = 0.9193 RWF 1 RWF = 1.0878 NGN
30 jan 2025 1 NGN = 0.9263 RWF 1 RWF = 1.0796 NGN
31 jan 2025 1 NGN = 0.9428 RWF 1 RWF = 1.0607 NGN

Feb 2025

DatoNGN-RWFRWF-NGN
01 feb 2025 1 NGN = 0.9441 RWF 1 RWF = 1.0593 NGN
02 feb 2025 1 NGN = 0.9456 RWF 1 RWF = 1.0575 NGN
03 feb 2025 1 NGN = 0.9453 RWF 1 RWF = 1.0579 NGN
04 feb 2025 1 NGN = 0.9438 RWF 1 RWF = 1.0595 NGN
05 feb 2025 1 NGN = 0.9294 RWF 1 RWF = 1.076 NGN
06 feb 2025 1 NGN = 0.9245 RWF 1 RWF = 1.0816 NGN
07 feb 2025 1 NGN = 0.9372 RWF 1 RWF = 1.067 NGN
08 feb 2025 1 NGN = 0.9451 RWF 1 RWF = 1.0581 NGN
09 feb 2025 1 NGN = 0.9451 RWF 1 RWF = 1.0581 NGN
10 feb 2025 1 NGN = 0.9364 RWF 1 RWF = 1.0679 NGN
11 feb 2025 1 NGN = 0.9487 RWF 1 RWF = 1.0541 NGN
12 feb 2025 1 NGN = 0.9422 RWF 1 RWF = 1.0614 NGN
13 feb 2025 1 NGN = 0.9421 RWF 1 RWF = 1.0615 NGN
14 feb 2025 1 NGN = 0.9263 RWF 1 RWF = 1.0796 NGN
15 feb 2025 1 NGN = 0.9234 RWF 1 RWF = 1.0829 NGN
16 feb 2025 1 NGN = 0.9234 RWF 1 RWF = 1.0829 NGN
17 feb 2025 1 NGN = 0.9358 RWF 1 RWF = 1.0686 NGN
18 feb 2025 1 NGN = 0.9398 RWF 1 RWF = 1.064 NGN
19 feb 2025 1 NGN = 0.9297 RWF 1 RWF = 1.0756 NGN
20 feb 2025 1 NGN = 0.9381 RWF 1 RWF = 1.066 NGN
21 feb 2025 1 NGN = 0.9368 RWF 1 RWF = 1.0675 NGN
22 feb 2025 1 NGN = 0.937 RWF 1 RWF = 1.0672 NGN
23 feb 2025 1 NGN = 0.937 RWF 1 RWF = 1.0672 NGN
24 feb 2025 1 NGN = 0.9448 RWF 1 RWF = 1.0584 NGN
25 feb 2025 1 NGN = 0.9378 RWF 1 RWF = 1.0663 NGN
26 feb 2025 1 NGN = 0.9365 RWF 1 RWF = 1.0678 NGN
27 feb 2025 1 NGN = 0.9458 RWF 1 RWF = 1.0574 NGN
28 feb 2025 1 NGN = 0.938 RWF 1 RWF = 1.0661 NGN

Mar 2025

DatoNGN-RWFRWF-NGN
01 mar 2025 1 NGN = 0.9358 RWF 1 RWF = 1.0686 NGN
02 mar 2025 1 NGN = 0.9342 RWF 1 RWF = 1.0704 NGN
03 mar 2025 1 NGN = 0.9354 RWF 1 RWF = 1.0691 NGN
04 mar 2025 1 NGN = 0.9462 RWF 1 RWF = 1.0568 NGN
05 mar 2025 1 NGN = 0.954 RWF 1 RWF = 1.0482 NGN
06 mar 2025 1 NGN = 0.9533 RWF 1 RWF = 1.049 NGN
07 mar 2025 1 NGN = 0.9311 RWF 1 RWF = 1.074 NGN
08 mar 2025 1 NGN = 0.9359 RWF 1 RWF = 1.0685 NGN
09 mar 2025 1 NGN = 0.9305 RWF 1 RWF = 1.0747 NGN
10 mar 2025 1 NGN = 0.9276 RWF 1 RWF = 1.0781 NGN
11 mar 2025 1 NGN = 0.9243 RWF 1 RWF = 1.0819 NGN
12 mar 2025 1 NGN = 0.9276 RWF 1 RWF = 1.0781 NGN
13 mar 2025 1 NGN = 0.9139 RWF 1 RWF = 1.0942 NGN
14 mar 2025 1 NGN = 0.9184 RWF 1 RWF = 1.0888 NGN
15 mar 2025 1 NGN = 0.9019 RWF 1 RWF = 1.1087 NGN
16 mar 2025 1 NGN = 0.9078 RWF 1 RWF = 1.1016 NGN
17 mar 2025 1 NGN = 0.9323 RWF 1 RWF = 1.0727 NGN
18 mar 2025 1 NGN = 0.9202 RWF 1 RWF = 1.0867 NGN
19 mar 2025 1 NGN = 0.9222 RWF 1 RWF = 1.0843 NGN
20 mar 2025 1 NGN = 0.9288 RWF 1 RWF = 1.0767 NGN
21 mar 2025 1 NGN = 0.9199 RWF 1 RWF = 1.0871 NGN
22 mar 2025 1 NGN = 0.926 RWF 1 RWF = 1.0799 NGN
23 mar 2025 1 NGN = 0.9169 RWF 1 RWF = 1.0906 NGN
24 mar 2025 1 NGN = 0.9169 RWF 1 RWF = 1.0906 NGN
25 mar 2025 1 NGN = 0.9423 RWF 1 RWF = 1.0612 NGN
26 mar 2025 1 NGN = 0.9372 RWF 1 RWF = 1.067 NGN
27 mar 2025 1 NGN = 0.9354 RWF 1 RWF = 1.069 NGN
28 mar 2025 1 NGN = 0.9357 RWF 1 RWF = 1.0688 NGN
29 mar 2025 1 NGN = 0.9267 RWF 1 RWF = 1.0791 NGN
30 mar 2025 1 NGN = 0.9182 RWF 1 RWF = 1.0891 NGN
31 mar 2025 1 NGN = 0.9188 RWF 1 RWF = 1.0884 NGN

Apr 2025

DatoNGN-RWFRWF-NGN
01 apr 2025 1 NGN = 0.9235 RWF 1 RWF = 1.0829 NGN
02 apr 2025 1 NGN = 0.9231 RWF 1 RWF = 1.0833 NGN
03 apr 2025 1 NGN = 0.9253 RWF 1 RWF = 1.0807 NGN
04 apr 2025 1 NGN = 0.9368 RWF 1 RWF = 1.0675 NGN
05 apr 2025 1 NGN = 0.946 RWF 1 RWF = 1.0571 NGN
06 apr 2025 1 NGN = 0.946 RWF 1 RWF = 1.0571 NGN
07 apr 2025 1 NGN = 0.9088 RWF 1 RWF = 1.1004 NGN
08 apr 2025 1 NGN = 0.9076 RWF 1 RWF = 1.1019 NGN
09 apr 2025 1 NGN = 0.902 RWF 1 RWF = 1.1087 NGN
10 apr 2025 1 NGN = 0.8991 RWF 1 RWF = 1.1122 NGN
11 apr 2025 1 NGN = 0.8857 RWF 1 RWF = 1.1291 NGN
12 apr 2025 1 NGN = 0.9006 RWF 1 RWF = 1.1104 NGN
13 apr 2025 1 NGN = 0.8817 RWF 1 RWF = 1.1341 NGN
14 apr 2025 1 NGN = 0.8816 RWF 1 RWF = 1.1343 NGN
15 apr 2025 1 NGN = 0.884 RWF 1 RWF = 1.1313 NGN
16 apr 2025 1 NGN = 0.8851 RWF 1 RWF = 1.1298 NGN
17 apr 2025 1 NGN = 0.8921 RWF 1 RWF = 1.121 NGN
18 apr 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN
19 apr 2025 1 NGN = 0.8818 RWF 1 RWF = 1.1341 NGN

NGN-RWF og RWF-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats