currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-RUB og RUB-NGN vekselkurser - 2025

NGN-RUB og RUB-NGN vekselkurser - 2025

NGN-RUB og RUB-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-RUB og RUB-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,0568 RUB
1 RUB = 17,5989 NGN

Jan 2025

DatoNGN-RUBRUB-NGN
01 jan 2025 1 NGN = 0.0715 RUB 1 RUB = 13.9912 NGN
02 jan 2025 1 NGN = 0.0728 RUB 1 RUB = 13.7431 NGN
03 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9587 NGN
04 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
05 jan 2025 1 NGN = 0.0716 RUB 1 RUB = 13.9656 NGN
06 jan 2025 1 NGN = 0.0701 RUB 1 RUB = 14.2607 NGN
07 jan 2025 1 NGN = 0.0694 RUB 1 RUB = 14.4029 NGN
08 jan 2025 1 NGN = 0.0682 RUB 1 RUB = 14.6734 NGN
09 jan 2025 1 NGN = 0.0662 RUB 1 RUB = 15.0974 NGN
10 jan 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
11 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
12 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2644 NGN
13 jan 2025 1 NGN = 0.0663 RUB 1 RUB = 15.0719 NGN
14 jan 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0146 NGN
15 jan 2025 1 NGN = 0.066 RUB 1 RUB = 15.1418 NGN
16 jan 2025 1 NGN = 0.0659 RUB 1 RUB = 15.1789 NGN
17 jan 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2495 NGN
18 jan 2025 1 NGN = 0.0658 RUB 1 RUB = 15.2075 NGN
19 jan 2025 1 NGN = 0.066 RUB 1 RUB = 15.1591 NGN
20 jan 2025 1 NGN = 0.0657 RUB 1 RUB = 15.2213 NGN
21 jan 2025 1 NGN = 0.0641 RUB 1 RUB = 15.6074 NGN
22 jan 2025 1 NGN = 0.0637 RUB 1 RUB = 15.7025 NGN
23 jan 2025 1 NGN = 0.0636 RUB 1 RUB = 15.7112 NGN
24 jan 2025 1 NGN = 0.0639 RUB 1 RUB = 15.6484 NGN
25 jan 2025 1 NGN = 0.0627 RUB 1 RUB = 15.9449 NGN
26 jan 2025 1 NGN = 0.0628 RUB 1 RUB = 15.9295 NGN
27 jan 2025 1 NGN = 0.0633 RUB 1 RUB = 15.7913 NGN
28 jan 2025 1 NGN = 0.0646 RUB 1 RUB = 15.482 NGN
29 jan 2025 1 NGN = 0.0653 RUB 1 RUB = 15.3216 NGN
30 jan 2025 1 NGN = 0.064 RUB 1 RUB = 15.613 NGN
31 jan 2025 1 NGN = 0.0655 RUB 1 RUB = 15.2641 NGN

Feb 2025

DatoNGN-RUBRUB-NGN
01 feb 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2482 NGN
02 feb 2025 1 NGN = 0.0656 RUB 1 RUB = 15.2396 NGN
03 feb 2025 1 NGN = 0.0668 RUB 1 RUB = 14.9657 NGN
04 feb 2025 1 NGN = 0.0666 RUB 1 RUB = 15.0209 NGN
05 feb 2025 1 NGN = 0.0651 RUB 1 RUB = 15.37 NGN
06 feb 2025 1 NGN = 0.0645 RUB 1 RUB = 15.5103 NGN
07 feb 2025 1 NGN = 0.0644 RUB 1 RUB = 15.5369 NGN
08 feb 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
09 feb 2025 1 NGN = 0.065 RUB 1 RUB = 15.3746 NGN
10 feb 2025 1 NGN = 0.0649 RUB 1 RUB = 15.3969 NGN
11 feb 2025 1 NGN = 0.0639 RUB 1 RUB = 15.64 NGN
12 feb 2025 1 NGN = 0.0622 RUB 1 RUB = 16.0717 NGN
13 feb 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5252 NGN
14 feb 2025 1 NGN = 0.0605 RUB 1 RUB = 16.5172 NGN
15 feb 2025 1 NGN = 0.0601 RUB 1 RUB = 16.6363 NGN
16 feb 2025 1 NGN = 0.06 RUB 1 RUB = 16.6547 NGN
17 feb 2025 1 NGN = 0.0608 RUB 1 RUB = 16.4602 NGN
18 feb 2025 1 NGN = 0.0607 RUB 1 RUB = 16.4773 NGN
19 feb 2025 1 NGN = 0.0596 RUB 1 RUB = 16.7718 NGN
20 feb 2025 1 NGN = 0.059 RUB 1 RUB = 16.9431 NGN
21 feb 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8954 NGN
22 feb 2025 1 NGN = 0.0589 RUB 1 RUB = 16.9846 NGN
23 feb 2025 1 NGN = 0.0592 RUB 1 RUB = 16.8871 NGN
24 feb 2025 1 NGN = 0.0587 RUB 1 RUB = 17.0214 NGN
25 feb 2025 1 NGN = 0.0577 RUB 1 RUB = 17.3284 NGN
26 feb 2025 1 NGN = 0.0577 RUB 1 RUB = 17.331 NGN
27 feb 2025 1 NGN = 0.0582 RUB 1 RUB = 17.1901 NGN
28 feb 2025 1 NGN = 0.0585 RUB 1 RUB = 17.0988 NGN

Mar 2025

DatoNGN-RUBRUB-NGN
01 mar 2025 1 NGN = 0.0595 RUB 1 RUB = 16.8178 NGN
02 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7628 NGN
03 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7563 NGN
04 mar 2025 1 NGN = 0.0594 RUB 1 RUB = 16.8412 NGN
05 mar 2025 1 NGN = 0.0597 RUB 1 RUB = 16.7502 NGN
06 mar 2025 1 NGN = 0.0593 RUB 1 RUB = 16.8709 NGN
07 mar 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0028 NGN
08 mar 2025 1 NGN = 0.0583 RUB 1 RUB = 17.1519 NGN
09 mar 2025 1 NGN = 0.0588 RUB 1 RUB = 17.0127 NGN
10 mar 2025 1 NGN = 0.0604 RUB 1 RUB = 16.5582 NGN
11 mar 2025 1 NGN = 0.0575 RUB 1 RUB = 17.3957 NGN
12 mar 2025 1 NGN = 0.0567 RUB 1 RUB = 17.6324 NGN
13 mar 2025 1 NGN = 0.0557 RUB 1 RUB = 17.9663 NGN
14 mar 2025 1 NGN = 0.0558 RUB 1 RUB = 17.9074 NGN
15 mar 2025 1 NGN = 0.0548 RUB 1 RUB = 18.2484 NGN
16 mar 2025 1 NGN = 0.0552 RUB 1 RUB = 18.0997 NGN
17 mar 2025 1 NGN = 0.0545 RUB 1 RUB = 18.3466 NGN
18 mar 2025 1 NGN = 0.0544 RUB 1 RUB = 18.3733 NGN
19 mar 2025 1 NGN = 0.0537 RUB 1 RUB = 18.6326 NGN
20 mar 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1451 NGN
21 mar 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1383 NGN
22 mar 2025 1 NGN = 0.0542 RUB 1 RUB = 18.4522 NGN
23 mar 2025 1 NGN = 0.055 RUB 1 RUB = 18.1731 NGN
24 mar 2025 1 NGN = 0.055 RUB 1 RUB = 18.1748 NGN
25 mar 2025 1 NGN = 0.0549 RUB 1 RUB = 18.2047 NGN
26 mar 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2932 NGN
27 mar 2025 1 NGN = 0.0546 RUB 1 RUB = 18.3003 NGN
28 mar 2025 1 NGN = 0.0546 RUB 1 RUB = 18.321 NGN
29 mar 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0734 NGN
30 mar 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0956 NGN
31 mar 2025 1 NGN = 0.0554 RUB 1 RUB = 18.0472 NGN

Apr 2025

DatoNGN-RUBRUB-NGN
01 apr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0923 NGN
02 apr 2025 1 NGN = 0.0548 RUB 1 RUB = 18.25 NGN
03 apr 2025 1 NGN = 0.0549 RUB 1 RUB = 18.223 NGN
04 apr 2025 1 NGN = 0.0555 RUB 1 RUB = 18.0269 NGN
05 apr 2025 1 NGN = 0.0551 RUB 1 RUB = 18.152 NGN
06 apr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0683 NGN
07 apr 2025 1 NGN = 0.0553 RUB 1 RUB = 18.0714 NGN
08 apr 2025 1 NGN = 0.0547 RUB 1 RUB = 18.2928 NGN
09 apr 2025 1 NGN = 0.0551 RUB 1 RUB = 18.1595 NGN
10 apr 2025 1 NGN = 0.0549 RUB 1 RUB = 18.226 NGN
11 apr 2025 1 NGN = 0.0528 RUB 1 RUB = 18.9541 NGN
12 apr 2025 1 NGN = 0.0521 RUB 1 RUB = 19.2002 NGN
13 apr 2025 1 NGN = 0.0522 RUB 1 RUB = 19.1678 NGN
14 apr 2025 1 NGN = 0.052 RUB 1 RUB = 19.2161 NGN
15 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.537 NGN
16 apr 2025 1 NGN = 0.0514 RUB 1 RUB = 19.443 NGN
17 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5228 NGN
18 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
19 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
20 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
21 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.528 NGN
22 apr 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7532 NGN
23 apr 2025 1 NGN = 0.0514 RUB 1 RUB = 19.4372 NGN
24 apr 2025 1 NGN = 0.0515 RUB 1 RUB = 19.4161 NGN
25 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5382 NGN
26 apr 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
27 apr 2025 1 NGN = 0.0511 RUB 1 RUB = 19.5548 NGN
28 apr 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5454 NGN
29 apr 2025 1 NGN = 0.051 RUB 1 RUB = 19.6122 NGN
30 apr 2025 1 NGN = 0.0507 RUB 1 RUB = 19.7279 NGN

May 2025

DatoNGN-RUBRUB-NGN
01 maj 2025 1 NGN = 0.0509 RUB 1 RUB = 19.6482 NGN
02 maj 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3826 NGN
03 maj 2025 1 NGN = 0.0516 RUB 1 RUB = 19.3921 NGN
04 maj 2025 1 NGN = 0.0517 RUB 1 RUB = 19.3378 NGN
05 maj 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9299 NGN
06 maj 2025 1 NGN = 0.0504 RUB 1 RUB = 19.834 NGN
07 maj 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8403 NGN
08 maj 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5451 NGN
09 maj 2025 1 NGN = 0.0519 RUB 1 RUB = 19.285 NGN
10 maj 2025 1 NGN = 0.0513 RUB 1 RUB = 19.4907 NGN
11 maj 2025 1 NGN = 0.0513 RUB 1 RUB = 19.4907 NGN
12 maj 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7801 NGN
13 maj 2025 1 NGN = 0.0503 RUB 1 RUB = 19.8978 NGN
14 maj 2025 1 NGN = 0.0501 RUB 1 RUB = 19.9584 NGN
15 maj 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9068 NGN
16 maj 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8284 NGN
17 maj 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7654 NGN
18 maj 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7654 NGN
19 maj 2025 1 NGN = 0.05 RUB 1 RUB = 20.0104 NGN
20 maj 2025 1 NGN = 0.0503 RUB 1 RUB = 19.8627 NGN
21 maj 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9118 NGN
22 maj 2025 1 NGN = 0.05 RUB 1 RUB = 19.9844 NGN
23 maj 2025 1 NGN = 0.0501 RUB 1 RUB = 19.9735 NGN
24 maj 2025 1 NGN = 0.0499 RUB 1 RUB = 20.0373 NGN
25 maj 2025 1 NGN = 0.0499 RUB 1 RUB = 20.0373 NGN
26 maj 2025 1 NGN = 0.0504 RUB 1 RUB = 19.847 NGN
27 maj 2025 1 NGN = 0.0505 RUB 1 RUB = 19.7926 NGN
28 maj 2025 1 NGN = 0.0502 RUB 1 RUB = 19.9372 NGN
29 maj 2025 1 NGN = 0.0493 RUB 1 RUB = 20.2646 NGN
30 maj 2025 1 NGN = 0.0494 RUB 1 RUB = 20.2377 NGN
31 maj 2025 1 NGN = 0.0486 RUB 1 RUB = 20.5785 NGN

Jun 2025

DatoNGN-RUBRUB-NGN
01 jun 2025 1 NGN = 0.0486 RUB 1 RUB = 20.5785 NGN
02 jun 2025 1 NGN = 0.05 RUB 1 RUB = 19.9991 NGN
03 jun 2025 1 NGN = 0.0499 RUB 1 RUB = 20.051 NGN
04 jun 2025 1 NGN = 0.0498 RUB 1 RUB = 20.0793 NGN
05 jun 2025 1 NGN = 0.0506 RUB 1 RUB = 19.7797 NGN
06 jun 2025 1 NGN = 0.0509 RUB 1 RUB = 19.6625 NGN
07 jun 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8464 NGN
08 jun 2025 1 NGN = 0.0504 RUB 1 RUB = 19.8464 NGN
09 jun 2025 1 NGN = 0.0507 RUB 1 RUB = 19.727 NGN
10 jun 2025 1 NGN = 0.0508 RUB 1 RUB = 19.6745 NGN
11 jun 2025 1 NGN = 0.0515 RUB 1 RUB = 19.4199 NGN
12 jun 2025 1 NGN = 0.052 RUB 1 RUB = 19.2419 NGN
13 jun 2025 1 NGN = 0.0512 RUB 1 RUB = 19.5165 NGN
14 jun 2025 1 NGN = 0.0517 RUB 1 RUB = 19.3339 NGN

NGN-RUB og RUB-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats