currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-RSD og RSD-NGN vekselkurser - 2026

NGN-RSD og RSD-NGN vekselkurser - 2026

NGN-RSD og RSD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-RSD og RSD-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 0,0725 RSD
1 RSD = 13,7841 NGN

Jan 2026

DatoNGN-RSDRSD-NGN
01 jan 2026 1 NGN = 0.0692 RSD 1 RSD = 14.4595 NGN
02 jan 2026 1 NGN = 0.0696 RSD 1 RSD = 14.3641 NGN
03 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
04 jan 2026 1 NGN = 0.0697 RSD 1 RSD = 14.3443 NGN
05 jan 2026 1 NGN = 0.0699 RSD 1 RSD = 14.2985 NGN
06 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.271 NGN
07 jan 2026 1 NGN = 0.0703 RSD 1 RSD = 14.2155 NGN
08 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1713 NGN
09 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1557 NGN
10 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1592 NGN
11 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.178 NGN
12 jan 2026 1 NGN = 0.0706 RSD 1 RSD = 14.1662 NGN
13 jan 2026 1 NGN = 0.0708 RSD 1 RSD = 14.1313 NGN
14 jan 2026 1 NGN = 0.0707 RSD 1 RSD = 14.1367 NGN
15 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.0821 NGN
16 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0616 NGN
17 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
18 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0329 NGN
19 jan 2026 1 NGN = 0.0711 RSD 1 RSD = 14.0664 NGN
20 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.177 NGN
21 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1896 NGN
22 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1802 NGN
23 jan 2026 1 NGN = 0.0704 RSD 1 RSD = 14.2128 NGN
24 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
25 jan 2026 1 NGN = 0.0698 RSD 1 RSD = 14.3177 NGN
26 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2807 NGN
27 jan 2026 1 NGN = 0.07 RSD 1 RSD = 14.2906 NGN
28 jan 2026 1 NGN = 0.0701 RSD 1 RSD = 14.2554 NGN
29 jan 2026 1 NGN = 0.0705 RSD 1 RSD = 14.1858 NGN
30 jan 2026 1 NGN = 0.071 RSD 1 RSD = 14.093 NGN
31 jan 2026 1 NGN = 0.0713 RSD 1 RSD = 14.0338 NGN

Feb 2026

DatoNGN-RSDRSD-NGN
01 feb 2026 1 NGN = 0.0714 RSD 1 RSD = 14 NGN
02 feb 2026 1 NGN = 0.071 RSD 1 RSD = 14.0859 NGN
03 feb 2026 1 NGN = 0.0717 RSD 1 RSD = 13.9558 NGN
04 feb 2026 1 NGN = 0.0725 RSD 1 RSD = 13.7946 NGN
05 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.744 NGN
06 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7361 NGN
07 feb 2026 1 NGN = 0.0728 RSD 1 RSD = 13.7312 NGN
08 feb 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7705 NGN
09 feb 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7551 NGN
10 feb 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7156 NGN
11 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.7052 NGN
12 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.6932 NGN
13 feb 2026 1 NGN = 0.073 RSD 1 RSD = 13.6939 NGN
14 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
15 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6833 NGN
16 feb 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6563 NGN
17 feb 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5631 NGN
18 feb 2026 1 NGN = 0.074 RSD 1 RSD = 13.5198 NGN
19 feb 2026 1 NGN = 0.0742 RSD 1 RSD = 13.4826 NGN
20 feb 2026 1 NGN = 0.0742 RSD 1 RSD = 13.484 NGN
21 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
22 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4907 NGN
23 feb 2026 1 NGN = 0.0741 RSD 1 RSD = 13.4885 NGN
24 feb 2026 1 NGN = 0.0738 RSD 1 RSD = 13.558 NGN
25 feb 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5806 NGN
26 feb 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6321 NGN
27 feb 2026 1 NGN = 0.0731 RSD 1 RSD = 13.6737 NGN
28 feb 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN

Mar 2026

DatoNGN-RSDRSD-NGN
01 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.719 NGN
02 mar 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6688 NGN
03 mar 2026 1 NGN = 0.0737 RSD 1 RSD = 13.576 NGN
04 mar 2026 1 NGN = 0.0728 RSD 1 RSD = 13.73 NGN
05 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7191 NGN
06 mar 2026 1 NGN = 0.073 RSD 1 RSD = 13.6998 NGN
07 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
08 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7458 NGN
09 mar 2026 1 NGN = 0.0726 RSD 1 RSD = 13.7674 NGN
10 mar 2026 1 NGN = 0.0721 RSD 1 RSD = 13.8648 NGN
11 mar 2026 1 NGN = 0.0727 RSD 1 RSD = 13.7532 NGN
12 mar 2026 1 NGN = 0.0729 RSD 1 RSD = 13.7132 NGN
13 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5305 NGN
14 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
15 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5393 NGN
16 mar 2026 1 NGN = 0.0746 RSD 1 RSD = 13.4006 NGN
17 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.318 NGN
18 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3203 NGN
19 mar 2026 1 NGN = 0.0751 RSD 1 RSD = 13.3124 NGN
20 mar 2026 1 NGN = 0.0749 RSD 1 RSD = 13.3445 NGN
21 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
22 mar 2026 1 NGN = 0.0747 RSD 1 RSD = 13.3853 NGN
23 mar 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5379 NGN
24 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.5975 NGN
25 mar 2026 1 NGN = 0.0733 RSD 1 RSD = 13.6517 NGN
26 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6091 NGN
27 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5575 NGN
28 mar 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5876 NGN
29 mar 2026 1 NGN = 0.0735 RSD 1 RSD = 13.6054 NGN
30 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5446 NGN
31 mar 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5573 NGN

Apr 2026

DatoNGN-RSDRSD-NGN
01 apr 2026 1 NGN = 0.0732 RSD 1 RSD = 13.6629 NGN
02 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5455 NGN
03 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5474 NGN
04 apr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
05 apr 2026 1 NGN = 0.0739 RSD 1 RSD = 13.5241 NGN
06 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.555 NGN
07 apr 2026 1 NGN = 0.0734 RSD 1 RSD = 13.6199 NGN
08 apr 2026 1 NGN = 0.0728 RSD 1 RSD = 13.735 NGN
09 apr 2026 1 NGN = 0.073 RSD 1 RSD = 13.6899 NGN
10 apr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5702 NGN
11 apr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
12 apr 2026 1 NGN = 0.0736 RSD 1 RSD = 13.5875 NGN
13 apr 2026 1 NGN = 0.0738 RSD 1 RSD = 13.5419 NGN
14 apr 2026 1 NGN = 0.0737 RSD 1 RSD = 13.5678 NGN
15 apr 2026 1 NGN = 0.074 RSD 1 RSD = 13.5133 NGN
16 apr 2026 1 NGN = 0.0742 RSD 1 RSD = 13.474 NGN
17 apr 2026 1 NGN = 0.0743 RSD 1 RSD = 13.461 NGN

NGN-RSD og RSD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats