currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-RSD og RSD-NGN vekselkurser - 2025

NGN-RSD og RSD-NGN vekselkurser - 2025

NGN-RSD og RSD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-RSD og RSD-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,0695 RSD
1 RSD = 14,3954 NGN

Jan 2025

DatoNGN-RSDRSD-NGN
01 jan 2025 1 NGN = 0.0727 RSD 1 RSD = 13.7514 NGN
02 jan 2025 1 NGN = 0.0733 RSD 1 RSD = 13.643 NGN
03 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6093 NGN
04 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
05 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5925 NGN
06 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7394 NGN
07 jan 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6781 NGN
08 jan 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5587 NGN
09 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.6134 NGN
10 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6578 NGN
11 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
12 jan 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5907 NGN
13 jan 2025 1 NGN = 0.0741 RSD 1 RSD = 13.5033 NGN
14 jan 2025 1 NGN = 0.0737 RSD 1 RSD = 13.569 NGN
15 jan 2025 1 NGN = 0.0731 RSD 1 RSD = 13.6753 NGN
16 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6623 NGN
17 jan 2025 1 NGN = 0.0729 RSD 1 RSD = 13.7202 NGN
18 jan 2025 1 NGN = 0.0734 RSD 1 RSD = 13.6228 NGN
19 jan 2025 1 NGN = 0.0732 RSD 1 RSD = 13.6703 NGN
20 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7285 NGN
21 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7402 NGN
22 jan 2025 1 NGN = 0.0724 RSD 1 RSD = 13.8183 NGN
23 jan 2025 1 NGN = 0.0722 RSD 1 RSD = 13.8414 NGN
24 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7311 NGN
25 jan 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
26 jan 2025 1 NGN = 0.0716 RSD 1 RSD = 13.975 NGN
27 jan 2025 1 NGN = 0.0728 RSD 1 RSD = 13.7323 NGN
28 jan 2025 1 NGN = 0.0737 RSD 1 RSD = 13.5768 NGN
29 jan 2025 1 NGN = 0.0746 RSD 1 RSD = 13.4096 NGN
30 jan 2025 1 NGN = 0.0735 RSD 1 RSD = 13.5966 NGN
31 jan 2025 1 NGN = 0.075 RSD 1 RSD = 13.3405 NGN

Feb 2025

DatoNGN-RSDRSD-NGN
01 feb 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2972 NGN
02 feb 2025 1 NGN = 0.0752 RSD 1 RSD = 13.2971 NGN
03 feb 2025 1 NGN = 0.0763 RSD 1 RSD = 13.1048 NGN
04 feb 2025 1 NGN = 0.0758 RSD 1 RSD = 13.1959 NGN
05 feb 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3233 NGN
06 feb 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3146 NGN
07 feb 2025 1 NGN = 0.075 RSD 1 RSD = 13.3401 NGN
08 feb 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
09 feb 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2325 NGN
10 feb 2025 1 NGN = 0.0757 RSD 1 RSD = 13.2018 NGN
11 feb 2025 1 NGN = 0.0756 RSD 1 RSD = 13.2299 NGN
12 feb 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3915 NGN
13 feb 2025 1 NGN = 0.0748 RSD 1 RSD = 13.3756 NGN
14 feb 2025 1 NGN = 0.0738 RSD 1 RSD = 13.5534 NGN
15 feb 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
16 feb 2025 1 NGN = 0.0736 RSD 1 RSD = 13.5791 NGN
17 feb 2025 1 NGN = 0.074 RSD 1 RSD = 13.5066 NGN
18 feb 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4383 NGN
19 feb 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4165 NGN
20 feb 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3827 NGN
21 feb 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4265 NGN
22 feb 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
23 feb 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4146 NGN
24 feb 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3799 NGN
25 feb 2025 1 NGN = 0.0745 RSD 1 RSD = 13.4312 NGN
26 feb 2025 1 NGN = 0.0744 RSD 1 RSD = 13.4343 NGN
27 feb 2025 1 NGN = 0.0747 RSD 1 RSD = 13.3944 NGN
28 feb 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3188 NGN

Mar 2025

DatoNGN-RSDRSD-NGN
01 mar 2025 1 NGN = 0.0751 RSD 1 RSD = 13.3094 NGN
02 mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.281 NGN
03 mar 2025 1 NGN = 0.0753 RSD 1 RSD = 13.2788 NGN
04 mar 2025 1 NGN = 0.0741 RSD 1 RSD = 13.4943 NGN
05 mar 2025 1 NGN = 0.073 RSD 1 RSD = 13.6964 NGN
06 mar 2025 1 NGN = 0.0721 RSD 1 RSD = 13.8623 NGN
07 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0107 NGN
08 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.011 NGN
09 mar 2025 1 NGN = 0.0714 RSD 1 RSD = 14.0103 NGN
10 mar 2025 1 NGN = 0.0715 RSD 1 RSD = 13.9916 NGN
11 mar 2025 1 NGN = 0.0708 RSD 1 RSD = 14.1159 NGN
12 mar 2025 1 NGN = 0.07 RSD 1 RSD = 14.2935 NGN
13 mar 2025 1 NGN = 0.0692 RSD 1 RSD = 14.4442 NGN
14 mar 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3449 NGN
15 mar 2025 1 NGN = 0.0691 RSD 1 RSD = 14.4792 NGN
16 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3664 NGN
17 mar 2025 1 NGN = 0.0698 RSD 1 RSD = 14.3287 NGN
18 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3649 NGN
19 mar 2025 1 NGN = 0.0696 RSD 1 RSD = 14.3671 NGN
20 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.2052 NGN
21 mar 2025 1 NGN = 0.0701 RSD 1 RSD = 14.2563 NGN
22 mar 2025 1 NGN = 0.0695 RSD 1 RSD = 14.3845 NGN
23 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1739 NGN
24 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1737 NGN
25 mar 2025 1 NGN = 0.0712 RSD 1 RSD = 14.0506 NGN
26 mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1455 NGN
27 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1685 NGN
28 mar 2025 1 NGN = 0.0707 RSD 1 RSD = 14.1433 NGN
29 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1987 NGN
30 mar 2025 1 NGN = 0.0704 RSD 1 RSD = 14.1945 NGN
31 mar 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1652 NGN

Apr 2025

DatoNGN-RSDRSD-NGN
01 apr 2025 1 NGN = 0.0706 RSD 1 RSD = 14.171 NGN
02 apr 2025 1 NGN = 0.0706 RSD 1 RSD = 14.1661 NGN
03 apr 2025 1 NGN = 0.0702 RSD 1 RSD = 14.2382 NGN
04 apr 2025 1 NGN = 0.069 RSD 1 RSD = 14.4958 NGN
05 apr 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
06 apr 2025 1 NGN = 0.0697 RSD 1 RSD = 14.3436 NGN
07 apr 2025 1 NGN = 0.0688 RSD 1 RSD = 14.5295 NGN
08 apr 2025 1 NGN = 0.0681 RSD 1 RSD = 14.6885 NGN
09 apr 2025 1 NGN = 0.0676 RSD 1 RSD = 14.7881 NGN
10 apr 2025 1 NGN = 0.0675 RSD 1 RSD = 14.8096 NGN
11 apr 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2877 NGN
12 apr 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4782 NGN
13 apr 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4945 NGN
14 apr 2025 1 NGN = 0.0645 RSD 1 RSD = 15.4954 NGN
15 apr 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5067 NGN
16 apr 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4539 NGN
17 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5448 NGN
18 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
19 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
20 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5589 NGN
21 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5588 NGN
22 apr 2025 1 NGN = 0.0636 RSD 1 RSD = 15.7186 NGN
23 apr 2025 1 NGN = 0.0639 RSD 1 RSD = 15.6502 NGN
24 apr 2025 1 NGN = 0.0639 RSD 1 RSD = 15.655 NGN
25 apr 2025 1 NGN = 0.0641 RSD 1 RSD = 15.6113 NGN
26 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
27 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5525 NGN
28 apr 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5647 NGN
29 apr 2025 1 NGN = 0.0642 RSD 1 RSD = 15.57 NGN
30 apr 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5435 NGN

May 2025

DatoNGN-RSDRSD-NGN
01 maj 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5275 NGN
02 maj 2025 1 NGN = 0.0645 RSD 1 RSD = 15.5028 NGN
03 maj 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
04 maj 2025 1 NGN = 0.0646 RSD 1 RSD = 15.4686 NGN
05 maj 2025 1 NGN = 0.0643 RSD 1 RSD = 15.5449 NGN
06 maj 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5251 NGN
07 maj 2025 1 NGN = 0.0642 RSD 1 RSD = 15.5869 NGN
08 maj 2025 1 NGN = 0.0644 RSD 1 RSD = 15.5207 NGN
09 maj 2025 1 NGN = 0.0647 RSD 1 RSD = 15.4564 NGN
10 maj 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
11 maj 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4258 NGN
12 maj 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1801 NGN
13 maj 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1802 NGN
14 maj 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3472 NGN
15 maj 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2833 NGN
16 maj 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3085 NGN
17 maj 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
18 maj 2025 1 NGN = 0.0655 RSD 1 RSD = 15.2587 NGN
19 maj 2025 1 NGN = 0.0648 RSD 1 RSD = 15.4262 NGN
20 maj 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3538 NGN
21 maj 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4071 NGN
22 maj 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3369 NGN
23 maj 2025 1 NGN = 0.065 RSD 1 RSD = 15.3964 NGN
24 maj 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
25 maj 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4186 NGN
26 maj 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3664 NGN
27 maj 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3292 NGN
28 maj 2025 1 NGN = 0.0652 RSD 1 RSD = 15.3337 NGN
29 maj 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3045 NGN
30 maj 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3682 NGN
31 maj 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN

Jun 2025

DatoNGN-RSDRSD-NGN
01 jun 2025 1 NGN = 0.0653 RSD 1 RSD = 15.3093 NGN
02 jun 2025 1 NGN = 0.0649 RSD 1 RSD = 15.4179 NGN
03 jun 2025 1 NGN = 0.065 RSD 1 RSD = 15.384 NGN
04 jun 2025 1 NGN = 0.0651 RSD 1 RSD = 15.3601 NGN
05 jun 2025 1 NGN = 0.0654 RSD 1 RSD = 15.2944 NGN
06 jun 2025 1 NGN = 0.0657 RSD 1 RSD = 15.2131 NGN
07 jun 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1737 NGN
08 jun 2025 1 NGN = 0.0659 RSD 1 RSD = 15.1737 NGN
09 jun 2025 1 NGN = 0.0658 RSD 1 RSD = 15.1869 NGN
10 jun 2025 1 NGN = 0.0663 RSD 1 RSD = 15.0815 NGN
11 jun 2025 1 NGN = 0.0664 RSD 1 RSD = 15.0538 NGN
12 jun 2025 1 NGN = 0.0657 RSD 1 RSD = 15.2152 NGN
13 jun 2025 1 NGN = 0.0658 RSD 1 RSD = 15.1969 NGN
14 jun 2025 1 NGN = 0.0658 RSD 1 RSD = 15.2079 NGN
15 jun 2025 1 NGN = 0.0658 RSD 1 RSD = 15.2079 NGN

NGN-RSD og RSD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats