currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-NZD og NZD-NGN vekselkurser - 2025

NGN-NZD og NZD-NGN vekselkurser - 2025

NGN-NZD og NZD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-NZD og NZD-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,0011 NZD
1 NZD = 872,9958 NGN

Jan 2025

DatoNGN-NZDNZD-NGN
01 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9018 NGN
02 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.3444 NGN
03 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.5762 NGN
04 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 860.0868 NGN
05 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.6002 NGN
06 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 876.6406 NGN
07 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 873.8312 NGN
08 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5706 NGN
09 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.4127 NGN
10 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.4492 NGN
11 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.7726 NGN
12 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.028 NGN
13 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 861.088 NGN
14 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.1988 NGN
15 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.3349 NGN
16 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 870.0557 NGN
17 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.5107 NGN
18 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9169 NGN
19 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 867.313 NGN
20 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.3396 NGN
21 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 874.459 NGN
22 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 879.5741 NGN
23 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 882.1573 NGN
24 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 875.7766 NGN
25 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 881.8133 NGN
26 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 889.7505 NGN
27 jan 2025 1 NGN = 0.0011 NZD 1 NZD = 871.9161 NGN
28 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 862.1425 NGN
29 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 852.3857 NGN
30 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 865.24 NGN
31 jan 2025 1 NGN = 0.0012 NZD 1 NZD = 849.5935 NGN

Feb 2025

DatoNGN-NZDNZD-NGN
01 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2413 NGN
02 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.9634 NGN
03 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 833.5343 NGN
04 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.1366 NGN
05 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.5473 NGN
06 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 851.9832 NGN
07 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.0109 NGN
08 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
09 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.1426 NGN
10 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 846.7074 NGN
11 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 847.2162 NGN
12 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 852.8184 NGN
13 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 848.988 NGN
14 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 864.9976 NGN
15 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
16 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 867.8605 NGN
17 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.9439 NGN
18 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 858.2202 NGN
19 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 861.0946 NGN
20 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0473 NGN
21 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 865.3713 NGN
22 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5976 NGN
23 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 862.5228 NGN
24 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 860.4399 NGN
25 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 857.9998 NGN
26 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 854.7037 NGN
27 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 850.988 NGN
28 feb 2025 1 NGN = 0.0012 NZD 1 NZD = 839.7752 NGN

Mar 2025

DatoNGN-NZDNZD-NGN
01 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 841.1012 NGN
02 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 839.0326 NGN
03 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 840.5309 NGN
04 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 845.2466 NGN
05 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 853.1446 NGN
06 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 862.9422 NGN
07 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 864.8206 NGN
08 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 863.0874 NGN
09 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 865.141 NGN
10 mar 2025 1 NGN = 0.0012 NZD 1 NZD = 867.5353 NGN
11 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 870.735 NGN
12 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.612 NGN
13 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.0663 NGN
14 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 887.3464 NGN
15 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 893.8063 NGN
16 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 889.2887 NGN
17 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 891.7609 NGN
18 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 895.5773 NGN
19 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 892.4554 NGN
20 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 877.7184 NGN
21 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 886.3595 NGN
22 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 888.3049 NGN
23 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.4227 NGN
24 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.358 NGN
25 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 876.5325 NGN
26 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 884.5531 NGN
27 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 883.8471 NGN
28 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 880.9249 NGN
29 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 879.8461 NGN
30 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 878.2458 NGN
31 mar 2025 1 NGN = 0.0011 NZD 1 NZD = 872.5371 NGN

Apr 2025

DatoNGN-NZDNZD-NGN
01 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 871.4571 NGN
02 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 882.8125 NGN
03 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 893.5645 NGN
04 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.9773 NGN
05 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.766 NGN
06 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 857.6894 NGN
07 apr 2025 1 NGN = 0.0012 NZD 1 NZD = 866.8433 NGN
08 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 881.7219 NGN
09 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 870.5567 NGN
10 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 895.418 NGN
11 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 929.3398 NGN
12 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 930.6127 NGN
13 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 931.6595 NGN
14 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 939.9234 NGN
15 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0922 NGN
16 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 949.0554 NGN
17 apr 2025 1 NGN = 0.0011 NZD 1 NZD = 952.3542 NGN
18 apr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5741 NGN
19 apr 2025 1 NGN = 0.001 NZD 1 NZD = 958.5757 NGN

NGN-NZD og NZD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats