currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-NPR og NPR-NGN vekselkurser - 2026

NGN-NPR og NPR-NGN vekselkurser - 2026

NGN-NPR og NPR-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-NPR og NPR-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 0,106 NPR
1 NPR = 9,4309 NGN

Jan 2026

DatoNGN-NPRNPR-NGN
01 jan 2026 1 NGN = 0.0997 NPR 1 NPR = 10.0289 NGN
02 jan 2026 1 NGN = 0.1003 NPR 1 NPR = 9.9694 NGN
03 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
04 jan 2026 1 NGN = 0.1005 NPR 1 NPR = 9.9548 NGN
05 jan 2026 1 NGN = 0.1006 NPR 1 NPR = 9.9431 NGN
06 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9155 NGN
07 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9139 NGN
08 jan 2026 1 NGN = 0.101 NPR 1 NPR = 9.8991 NGN
09 jan 2026 1 NGN = 0.1011 NPR 1 NPR = 9.8958 NGN
10 jan 2026 1 NGN = 0.1008 NPR 1 NPR = 9.9176 NGN
11 jan 2026 1 NGN = 0.1009 NPR 1 NPR = 9.9115 NGN
12 jan 2026 1 NGN = 0.1014 NPR 1 NPR = 9.8623 NGN
13 jan 2026 1 NGN = 0.1015 NPR 1 NPR = 9.8523 NGN
14 jan 2026 1 NGN = 0.1016 NPR 1 NPR = 9.8464 NGN
15 jan 2026 1 NGN = 0.1017 NPR 1 NPR = 9.8329 NGN
16 jan 2026 1 NGN = 0.1022 NPR 1 NPR = 9.7876 NGN
17 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
18 jan 2026 1 NGN = 0.1024 NPR 1 NPR = 9.7624 NGN
19 jan 2026 1 NGN = 0.1023 NPR 1 NPR = 9.7727 NGN
20 jan 2026 1 NGN = 0.1025 NPR 1 NPR = 9.7562 NGN
21 jan 2026 1 NGN = 0.1031 NPR 1 NPR = 9.697 NGN
22 jan 2026 1 NGN = 0.103 NPR 1 NPR = 9.7087 NGN
23 jan 2026 1 NGN = 0.1033 NPR 1 NPR = 9.6801 NGN
24 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
25 jan 2026 1 NGN = 0.1026 NPR 1 NPR = 9.7507 NGN
26 jan 2026 1 NGN = 0.1027 NPR 1 NPR = 9.7331 NGN
27 jan 2026 1 NGN = 0.1041 NPR 1 NPR = 9.6081 NGN
28 jan 2026 1 NGN = 0.1052 NPR 1 NPR = 9.5082 NGN
29 jan 2026 1 NGN = 0.1055 NPR 1 NPR = 9.4779 NGN
30 jan 2026 1 NGN = 0.1059 NPR 1 NPR = 9.4445 NGN
31 jan 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3638 NGN

Feb 2026

DatoNGN-NPRNPR-NGN
01 feb 2026 1 NGN = 0.1068 NPR 1 NPR = 9.3616 NGN
02 feb 2026 1 NGN = 0.105 NPR 1 NPR = 9.5232 NGN
03 feb 2026 1 NGN = 0.1039 NPR 1 NPR = 9.6207 NGN
04 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4639 NGN
05 feb 2026 1 NGN = 0.1058 NPR 1 NPR = 9.4545 NGN
06 feb 2026 1 NGN = 0.106 NPR 1 NPR = 9.4347 NGN
07 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
08 feb 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4596 NGN
09 feb 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3782 NGN
10 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3466 NGN
11 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3197 NGN
12 feb 2026 1 NGN = 0.1071 NPR 1 NPR = 9.3327 NGN
13 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3478 NGN
14 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
15 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3483 NGN
16 feb 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3295 NGN
17 feb 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2827 NGN
18 feb 2026 1 NGN = 0.1082 NPR 1 NPR = 9.2453 NGN
19 feb 2026 1 NGN = 0.1084 NPR 1 NPR = 9.2248 NGN
20 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.247 NGN
21 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
22 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2517 NGN
23 feb 2026 1 NGN = 0.1081 NPR 1 NPR = 9.2538 NGN
24 feb 2026 1 NGN = 0.1076 NPR 1 NPR = 9.2957 NGN
25 feb 2026 1 NGN = 0.1074 NPR 1 NPR = 9.3153 NGN
26 feb 2026 1 NGN = 0.1073 NPR 1 NPR = 9.3188 NGN
27 feb 2026 1 NGN = 0.107 NPR 1 NPR = 9.3454 NGN
28 feb 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN

Mar 2026

DatoNGN-NPRNPR-NGN
01 mar 2026 1 NGN = 0.1067 NPR 1 NPR = 9.3736 NGN
02 mar 2026 1 NGN = 0.107 NPR 1 NPR = 9.3419 NGN
03 mar 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3289 NGN
04 mar 2026 1 NGN = 0.1064 NPR 1 NPR = 9.3988 NGN
05 mar 2026 1 NGN = 0.1058 NPR 1 NPR = 9.4503 NGN
06 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4599 NGN
07 mar 2026 1 NGN = 0.1053 NPR 1 NPR = 9.4954 NGN
08 mar 2026 1 NGN = 0.1053 NPR 1 NPR = 9.4954 NGN
09 mar 2026 1 NGN = 0.1056 NPR 1 NPR = 9.4713 NGN
10 mar 2026 1 NGN = 0.1051 NPR 1 NPR = 9.5158 NGN
11 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4594 NGN
12 mar 2026 1 NGN = 0.1057 NPR 1 NPR = 9.4569 NGN
13 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3806 NGN
14 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3819 NGN
15 mar 2026 1 NGN = 0.1066 NPR 1 NPR = 9.3819 NGN
16 mar 2026 1 NGN = 0.1077 NPR 1 NPR = 9.287 NGN
17 mar 2026 1 NGN = 0.1087 NPR 1 NPR = 9.1986 NGN
18 mar 2026 1 NGN = 0.1095 NPR 1 NPR = 9.1288 NGN
19 mar 2026 1 NGN = 0.1096 NPR 1 NPR = 9.1254 NGN
20 mar 2026 1 NGN = 0.1103 NPR 1 NPR = 9.0641 NGN
21 mar 2026 1 NGN = 0.1101 NPR 1 NPR = 9.0825 NGN
22 mar 2026 1 NGN = 0.1101 NPR 1 NPR = 9.0825 NGN
23 mar 2026 1 NGN = 0.1086 NPR 1 NPR = 9.2061 NGN
24 mar 2026 1 NGN = 0.1088 NPR 1 NPR = 9.1939 NGN
25 mar 2026 1 NGN = 0.1089 NPR 1 NPR = 9.1811 NGN
26 mar 2026 1 NGN = 0.1087 NPR 1 NPR = 9.1978 NGN
27 mar 2026 1 NGN = 0.1097 NPR 1 NPR = 9.116 NGN
28 mar 2026 1 NGN = 0.1096 NPR 1 NPR = 9.1217 NGN
29 mar 2026 1 NGN = 0.1093 NPR 1 NPR = 9.1525 NGN
30 mar 2026 1 NGN = 0.1083 NPR 1 NPR = 9.2332 NGN
31 mar 2026 1 NGN = 0.1099 NPR 1 NPR = 9.1004 NGN

Apr 2026

DatoNGN-NPRNPR-NGN
01 apr 2026 1 NGN = 0.1074 NPR 1 NPR = 9.3073 NGN
02 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2666 NGN
03 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2719 NGN
04 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2678 NGN
05 apr 2026 1 NGN = 0.1079 NPR 1 NPR = 9.2678 NGN
06 apr 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2814 NGN
07 apr 2026 1 NGN = 0.1076 NPR 1 NPR = 9.2943 NGN
08 apr 2026 1 NGN = 0.1072 NPR 1 NPR = 9.3305 NGN
09 apr 2026 1 NGN = 0.1077 NPR 1 NPR = 9.2886 NGN
10 apr 2026 1 NGN = 0.1091 NPR 1 NPR = 9.1657 NGN
11 apr 2026 1 NGN = 0.109 NPR 1 NPR = 9.173 NGN
12 apr 2026 1 NGN = 0.109 NPR 1 NPR = 9.173 NGN
13 apr 2026 1 NGN = 0.1097 NPR 1 NPR = 9.1136 NGN
14 apr 2026 1 NGN = 0.1103 NPR 1 NPR = 9.0677 NGN
15 apr 2026 1 NGN = 0.1109 NPR 1 NPR = 9.0138 NGN
16 apr 2026 1 NGN = 0.1112 NPR 1 NPR = 8.9952 NGN
17 apr 2026 1 NGN = 0.1105 NPR 1 NPR = 9.0499 NGN

NGN-NPR og NPR-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats