> NAD-ZAR og ZAR-NAD vekselkurser - 2025

NAD-ZAR og ZAR-NAD vekselkurser - 2025

NAD-ZAR og ZAR-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-ZAR og ZAR-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 0,9993 ZAR

1 ZAR = 1,0007 NAD

1år 2år 3år

NAD til ZARZAR til NAD

Jan 2025

Dato	NAD-ZAR	ZAR-NAD
01 jan 2025	1 NAD = 1.0075 ZAR	1 ZAR = 0.9925 NAD
02 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
03 jan 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
04 jan 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 jan 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
06 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
07 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
08 jan 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
09 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
10 jan 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
11 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
12 jan 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 jan 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
14 jan 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
15 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
16 jan 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
17 jan 2025	1 NAD = 1.0023 ZAR	1 ZAR = 0.9977 NAD
18 jan 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
19 jan 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 jan 2025	1 NAD = 0.9975 ZAR	1 ZAR = 1.0025 NAD
21 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD
22 jan 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
23 jan 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
24 jan 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
25 jan 2025	1 NAD = 1.0041 ZAR	1 ZAR = 0.9959 NAD
26 jan 2025	1 NAD = 1.0035 ZAR	1 ZAR = 0.9965 NAD
27 jan 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
28 jan 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 jan 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
30 jan 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
31 jan 2025	1 NAD = 0.9978 ZAR	1 ZAR = 1.0022 NAD

Feb 2025

Dato	NAD-ZAR	ZAR-NAD
01 feb 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
02 feb 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
03 feb 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
04 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
05 feb 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
06 feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
07 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
08 feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
09 feb 2025	1 NAD = 0.9947 ZAR	1 ZAR = 1.0053 NAD
10 feb 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
11 feb 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
12 feb 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
13 feb 2025	1 NAD = 1.0069 ZAR	1 ZAR = 0.9931 NAD
14 feb 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.001 NAD
15 feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
16 feb 2025	1 NAD = 1.0021 ZAR	1 ZAR = 0.9979 NAD
17 feb 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
18 feb 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
19 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
20 feb 2025	1 NAD = 0.9922 ZAR	1 ZAR = 1.0078 NAD
21 feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
23 feb 2025	1 NAD = 1.0016 ZAR	1 ZAR = 0.9984 NAD
24 feb 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
25 feb 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
26 feb 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
27 feb 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
28 feb 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD

Mar 2025

Dato	NAD-ZAR	ZAR-NAD
01 mar 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
02 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
03 mar 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
04 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
05 mar 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 mar 2025	1 NAD = 0.9983 ZAR	1 ZAR = 1.0017 NAD
07 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
08 mar 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
09 mar 2025	1 NAD = 1.0057 ZAR	1 ZAR = 0.9943 NAD
10 mar 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
11 mar 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
12 mar 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
13 mar 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
14 mar 2025	1 NAD = 0.9916 ZAR	1 ZAR = 1.0085 NAD
15 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
16 mar 2025	1 NAD = 1.0006 ZAR	1 ZAR = 0.9994 NAD
17 mar 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
18 mar 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
19 mar 2025	1 NAD = 1.001 ZAR	1 ZAR = 0.999 NAD
20 mar 2025	1 NAD = 1.002 ZAR	1 ZAR = 0.998 NAD
21 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
22 mar 2025	1 NAD = 1.0049 ZAR	1 ZAR = 0.9951 NAD
23 mar 2025	1 NAD = 1.0024 ZAR	1 ZAR = 0.9976 NAD
24 mar 2025	1 NAD = 0.9951 ZAR	1 ZAR = 1.0049 NAD
25 mar 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
26 mar 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
27 mar 2025	1 NAD = 1.0026 ZAR	1 ZAR = 0.9974 NAD
28 mar 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
29 mar 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9984 NAD
30 mar 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
31 mar 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD

Apr 2025

Dato	NAD-ZAR	ZAR-NAD
01 apr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD
02 apr 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0031 NAD
03 apr 2025	1 NAD = 1.0043 ZAR	1 ZAR = 0.9957 NAD
04 apr 2025	1 NAD = 1.0002 ZAR	1 ZAR = 0.9998 NAD
05 apr 2025	1 NAD = 0.997 ZAR	1 ZAR = 1.003 NAD
06 apr 2025	1 NAD = 0.9968 ZAR	1 ZAR = 1.0033 NAD
07 apr 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 apr 2025	1 NAD = 0.9943 ZAR	1 ZAR = 1.0057 NAD
09 apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
10 apr 2025	1 NAD = 0.9796 ZAR	1 ZAR = 1.0208 NAD
11 apr 2025	1 NAD = 0.9848 ZAR	1 ZAR = 1.0154 NAD
12 apr 2025	1 NAD = 0.9936 ZAR	1 ZAR = 1.0064 NAD
13 apr 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
14 apr 2025	1 NAD = 0.9851 ZAR	1 ZAR = 1.0152 NAD
15 apr 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
16 apr 2025	1 NAD = 0.9932 ZAR	1 ZAR = 1.0069 NAD
17 apr 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
18 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
19 apr 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
20 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
21 apr 2025	1 NAD = 0.9981 ZAR	1 ZAR = 1.0019 NAD
22 apr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
23 apr 2025	1 NAD = 1.0015 ZAR	1 ZAR = 0.9985 NAD
24 apr 2025	1 NAD = 1.0033 ZAR	1 ZAR = 0.9967 NAD
25 apr 2025	1 NAD = 0.998 ZAR	1 ZAR = 1.002 NAD
26 apr 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
27 apr 2025	1 NAD = 0.9999 ZAR	1 ZAR = 1.0001 NAD
28 apr 2025	1 NAD = 0.9976 ZAR	1 ZAR = 1.0024 NAD
29 apr 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
30 apr 2025	1 NAD = 0.9977 ZAR	1 ZAR = 1.0023 NAD

May 2025

Dato	NAD-ZAR	ZAR-NAD
01 maj 2025	1 NAD = 0.9972 ZAR	1 ZAR = 1.0028 NAD
02 maj 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
03 maj 2025	1 NAD = 0.9969 ZAR	1 ZAR = 1.0032 NAD
04 maj 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
05 maj 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
06 maj 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
07 maj 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
08 maj 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
09 maj 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
10 maj 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
11 maj 2025	1 NAD = 0.9971 ZAR	1 ZAR = 1.0029 NAD
12 maj 2025	1 NAD = 1.0001 ZAR	1 ZAR = 0.9999 NAD
13 maj 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
14 maj 2025	1 NAD = 0.9991 ZAR	1 ZAR = 1.0009 NAD
15 maj 2025	1 NAD = 0.9965 ZAR	1 ZAR = 1.0035 NAD
16 maj 2025	1 NAD = 1.0019 ZAR	1 ZAR = 0.9981 NAD
17 maj 2025	1 NAD = 0.9963 ZAR	1 ZAR = 1.0037 NAD
18 maj 2025	1 NAD = 0.9962 ZAR	1 ZAR = 1.0038 NAD
19 maj 2025	1 NAD = 0.9987 ZAR	1 ZAR = 1.0013 NAD
20 maj 2025	1 NAD = 0.9996 ZAR	1 ZAR = 1.0004 NAD
21 maj 2025	1 NAD = 1.0009 ZAR	1 ZAR = 0.9991 NAD
22 maj 2025	1 NAD = 1.0003 ZAR	1 ZAR = 0.9997 NAD
23 maj 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
24 maj 2025	1 NAD = 0.9979 ZAR	1 ZAR = 1.0021 NAD
25 maj 2025	1 NAD = 0.9986 ZAR	1 ZAR = 1.0014 NAD
26 maj 2025	1 NAD = 0.9994 ZAR	1 ZAR = 1.0006 NAD
27 maj 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
28 maj 2025	1 NAD = 0.9995 ZAR	1 ZAR = 1.0005 NAD
29 maj 2025	1 NAD = 0.9993 ZAR	1 ZAR = 1.0007 NAD
30 maj 2025	1 NAD = 0.9992 ZAR	1 ZAR = 1.0008 NAD
31 maj 2025	1 NAD = 1.0061 ZAR	1 ZAR = 0.994 NAD

Jun 2025

Dato	NAD-ZAR	ZAR-NAD
01 jun 2025	1 NAD = 1.0053 ZAR	1 ZAR = 0.9947 NAD
02 jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
03 jun 2025	1 NAD = 0.999 ZAR	1 ZAR = 1.0011 NAD
04 jun 2025	1 NAD = 1.0005 ZAR	1 ZAR = 0.9995 NAD
05 jun 2025	1 NAD = 0.9997 ZAR	1 ZAR = 1.0003 NAD
06 jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD
07 jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
08 jun 2025	1 NAD = 0.9998 ZAR	1 ZAR = 1.0002 NAD
09 jun 2025	1 NAD = 1.0017 ZAR	1 ZAR = 0.9983 NAD
10 jun 2025	1 NAD = 0.9967 ZAR	1 ZAR = 1.0033 NAD
11 jun 2025	1 NAD = 0.9988 ZAR	1 ZAR = 1.0012 NAD
12 jun 2025	1 NAD = 1.0013 ZAR	1 ZAR = 0.9987 NAD
13 jun 2025	1 NAD = 0.9989 ZAR	1 ZAR = 1.0011 NAD
14 jun 2025	1 NAD = 1.0004 ZAR	1 ZAR = 0.9996 NAD

NAD-ZAR og ZAR-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder