> NAD-UGX og UGX-NAD vekselkurser - 2025

NAD-UGX og UGX-NAD vekselkurser - 2025

NAD-UGX og UGX-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-UGX og UGX-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 198,5501 UGX

1 UGX = 0,005 NAD

1år 2år 3år

NAD til UGXUGX til NAD

Jan 2025

Dato	NAD-UGX	UGX-NAD
01 jan 2025	1 NAD = 195.8333 UGX	1 UGX = 0.0051 NAD
02 jan 2025	1 NAD = 196.4831 UGX	1 UGX = 0.0051 NAD
03 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
04 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
05 jan 2025	1 NAD = 195.7954 UGX	1 UGX = 0.0051 NAD
06 jan 2025	1 NAD = 199.1716 UGX	1 UGX = 0.005 NAD
07 jan 2025	1 NAD = 198.7186 UGX	1 UGX = 0.005 NAD
08 jan 2025	1 NAD = 196.2712 UGX	1 UGX = 0.0051 NAD
09 jan 2025	1 NAD = 195.9201 UGX	1 UGX = 0.0051 NAD
10 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
11 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
12 jan 2025	1 NAD = 194.5452 UGX	1 UGX = 0.0051 NAD
13 jan 2025	1 NAD = 192.9779 UGX	1 UGX = 0.0052 NAD
14 jan 2025	1 NAD = 194.8306 UGX	1 UGX = 0.0051 NAD
15 jan 2025	1 NAD = 195.456 UGX	1 UGX = 0.0051 NAD
16 jan 2025	1 NAD = 195.3535 UGX	1 UGX = 0.0051 NAD
17 jan 2025	1 NAD = 196.8011 UGX	1 UGX = 0.0051 NAD
18 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
19 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
20 jan 2025	1 NAD = 196.802 UGX	1 UGX = 0.0051 NAD
21 jan 2025	1 NAD = 197.1317 UGX	1 UGX = 0.0051 NAD
22 jan 2025	1 NAD = 198.1932 UGX	1 UGX = 0.005 NAD
23 jan 2025	1 NAD = 198.5467 UGX	1 UGX = 0.005 NAD
24 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
25 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
26 jan 2025	1 NAD = 200.8391 UGX	1 UGX = 0.005 NAD
27 jan 2025	1 NAD = 197.8981 UGX	1 UGX = 0.0051 NAD
28 jan 2025	1 NAD = 197.4522 UGX	1 UGX = 0.0051 NAD
29 jan 2025	1 NAD = 197.7729 UGX	1 UGX = 0.0051 NAD
30 jan 2025	1 NAD = 198.9606 UGX	1 UGX = 0.005 NAD
31 jan 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD

Feb 2025

Dato	NAD-UGX	UGX-NAD
01 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
02 feb 2025	1 NAD = 197.2397 UGX	1 UGX = 0.0051 NAD
03 feb 2025	1 NAD = 194.5068 UGX	1 UGX = 0.0051 NAD
04 feb 2025	1 NAD = 196.0937 UGX	1 UGX = 0.0051 NAD
05 feb 2025	1 NAD = 197.6517 UGX	1 UGX = 0.0051 NAD
06 feb 2025	1 NAD = 197.6447 UGX	1 UGX = 0.0051 NAD
07 feb 2025	1 NAD = 199.215 UGX	1 UGX = 0.005 NAD
08 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
09 feb 2025	1 NAD = 199.2371 UGX	1 UGX = 0.005 NAD
10 feb 2025	1 NAD = 199.4269 UGX	1 UGX = 0.005 NAD
11 feb 2025	1 NAD = 198.9508 UGX	1 UGX = 0.005 NAD
12 feb 2025	1 NAD = 199.5139 UGX	1 UGX = 0.005 NAD
13 feb 2025	1 NAD = 199.5062 UGX	1 UGX = 0.005 NAD
14 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
15 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
16 feb 2025	1 NAD = 200.2599 UGX	1 UGX = 0.005 NAD
17 feb 2025	1 NAD = 199.6232 UGX	1 UGX = 0.005 NAD
18 feb 2025	1 NAD = 200.0695 UGX	1 UGX = 0.005 NAD
19 feb 2025	1 NAD = 198.7402 UGX	1 UGX = 0.005 NAD
20 feb 2025	1 NAD = 197.7411 UGX	1 UGX = 0.0051 NAD
21 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
22 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
23 feb 2025	1 NAD = 200.1791 UGX	1 UGX = 0.005 NAD
24 feb 2025	1 NAD = 200.3249 UGX	1 UGX = 0.005 NAD
25 feb 2025	1 NAD = 200.5399 UGX	1 UGX = 0.005 NAD
26 feb 2025	1 NAD = 199.6727 UGX	1 UGX = 0.005 NAD
27 feb 2025	1 NAD = 199.5777 UGX	1 UGX = 0.005 NAD
28 feb 2025	1 NAD = 199.3178 UGX	1 UGX = 0.005 NAD

Mar 2025

Dato	NAD-UGX	UGX-NAD
01 mar 2025	1 NAD = 196.3805 UGX	1 UGX = 0.0051 NAD
02 mar 2025	1 NAD = 196.7839 UGX	1 UGX = 0.0051 NAD
03 mar 2025	1 NAD = 196.7205 UGX	1 UGX = 0.0051 NAD
04 mar 2025	1 NAD = 198.2635 UGX	1 UGX = 0.005 NAD
05 mar 2025	1 NAD = 199.3269 UGX	1 UGX = 0.005 NAD
06 mar 2025	1 NAD = 200.3441 UGX	1 UGX = 0.005 NAD
07 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
08 mar 2025	1 NAD = 200.989 UGX	1 UGX = 0.005 NAD
09 mar 2025	1 NAD = 202.4347 UGX	1 UGX = 0.0049 NAD
10 mar 2025	1 NAD = 201.5516 UGX	1 UGX = 0.005 NAD
11 mar 2025	1 NAD = 200.5857 UGX	1 UGX = 0.005 NAD
12 mar 2025	1 NAD = 199.0709 UGX	1 UGX = 0.005 NAD
13 mar 2025	1 NAD = 199.1608 UGX	1 UGX = 0.005 NAD
14 mar 2025	1 NAD = 200.0549 UGX	1 UGX = 0.005 NAD
15 mar 2025	1 NAD = 201.4506 UGX	1 UGX = 0.005 NAD
16 mar 2025	1 NAD = 201.7511 UGX	1 UGX = 0.005 NAD
17 mar 2025	1 NAD = 202.2846 UGX	1 UGX = 0.0049 NAD
18 mar 2025	1 NAD = 202.8148 UGX	1 UGX = 0.0049 NAD
19 mar 2025	1 NAD = 202.44 UGX	1 UGX = 0.0049 NAD
20 mar 2025	1 NAD = 201.8756 UGX	1 UGX = 0.005 NAD
21 mar 2025	1 NAD = 202.0056 UGX	1 UGX = 0.005 NAD
22 mar 2025	1 NAD = 201.5637 UGX	1 UGX = 0.005 NAD
23 mar 2025	1 NAD = 201.5398 UGX	1 UGX = 0.005 NAD
24 mar 2025	1 NAD = 201.2013 UGX	1 UGX = 0.005 NAD
25 mar 2025	1 NAD = 201.5981 UGX	1 UGX = 0.005 NAD
26 mar 2025	1 NAD = 200.7123 UGX	1 UGX = 0.005 NAD
27 mar 2025	1 NAD = 201.1347 UGX	1 UGX = 0.005 NAD
28 mar 2025	1 NAD = 201.483 UGX	1 UGX = 0.005 NAD
29 mar 2025	1 NAD = 198.877 UGX	1 UGX = 0.005 NAD
30 mar 2025	1 NAD = 199.6253 UGX	1 UGX = 0.005 NAD
31 mar 2025	1 NAD = 199.56 UGX	1 UGX = 0.005 NAD

Apr 2025

Dato	NAD-UGX	UGX-NAD
01 apr 2025	1 NAD = 199.2496 UGX	1 UGX = 0.005 NAD
02 apr 2025	1 NAD = 195.1822 UGX	1 UGX = 0.0051 NAD
03 apr 2025	1 NAD = 194.3124 UGX	1 UGX = 0.0051 NAD
04 apr 2025	1 NAD = 191.6878 UGX	1 UGX = 0.0052 NAD
05 apr 2025	1 NAD = 191.6965 UGX	1 UGX = 0.0052 NAD

NAD-UGX og UGX-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder