> NAD-TRY og TRY-NAD vekselkurser - 2025

NAD-TRY og TRY-NAD vekselkurser - 2025

NAD-TRY og TRY-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-TRY og TRY-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 2,0231 TRY

1 TRY = 0,4943 NAD

1år 2år 3år

NAD til TRYTRY til NAD

Jan 2025

Dato	NAD-TRY	TRY-NAD
01 jan 2025	1 NAD = 1.8866 TRY	1 TRY = 0.5301 NAD
02 jan 2025	1 NAD = 1.8864 TRY	1 TRY = 0.5301 NAD
03 jan 2025	1 NAD = 1.8838 TRY	1 TRY = 0.5309 NAD
04 jan 2025	1 NAD = 1.8883 TRY	1 TRY = 0.5296 NAD
05 jan 2025	1 NAD = 1.8878 TRY	1 TRY = 0.5297 NAD
06 jan 2025	1 NAD = 1.9044 TRY	1 TRY = 0.5251 NAD
07 jan 2025	1 NAD = 1.9015 TRY	1 TRY = 0.5259 NAD
08 jan 2025	1 NAD = 1.873 TRY	1 TRY = 0.5339 NAD
09 jan 2025	1 NAD = 1.8725 TRY	1 TRY = 0.534 NAD
10 jan 2025	1 NAD = 1.8635 TRY	1 TRY = 0.5366 NAD
11 jan 2025	1 NAD = 1.8545 TRY	1 TRY = 0.5392 NAD
12 jan 2025	1 NAD = 1.8562 TRY	1 TRY = 0.5387 NAD
13 jan 2025	1 NAD = 1.8515 TRY	1 TRY = 0.5401 NAD
14 jan 2025	1 NAD = 1.8688 TRY	1 TRY = 0.5351 NAD
15 jan 2025	1 NAD = 1.8782 TRY	1 TRY = 0.5324 NAD
16 jan 2025	1 NAD = 1.8768 TRY	1 TRY = 0.5328 NAD
17 jan 2025	1 NAD = 1.8992 TRY	1 TRY = 0.5265 NAD
18 jan 2025	1 NAD = 1.899 TRY	1 TRY = 0.5266 NAD
19 jan 2025	1 NAD = 1.8928 TRY	1 TRY = 0.5283 NAD
20 jan 2025	1 NAD = 1.8982 TRY	1 TRY = 0.5268 NAD
21 jan 2025	1 NAD = 1.9107 TRY	1 TRY = 0.5234 NAD
22 jan 2025	1 NAD = 1.9225 TRY	1 TRY = 0.5201 NAD
23 jan 2025	1 NAD = 1.92 TRY	1 TRY = 0.5208 NAD
24 jan 2025	1 NAD = 1.9429 TRY	1 TRY = 0.5147 NAD
25 jan 2025	1 NAD = 1.9436 TRY	1 TRY = 0.5145 NAD
26 jan 2025	1 NAD = 1.9453 TRY	1 TRY = 0.5141 NAD
27 jan 2025	1 NAD = 1.9163 TRY	1 TRY = 0.5218 NAD
28 jan 2025	1 NAD = 1.9116 TRY	1 TRY = 0.5231 NAD
29 jan 2025	1 NAD = 1.9161 TRY	1 TRY = 0.5219 NAD
30 jan 2025	1 NAD = 1.9328 TRY	1 TRY = 0.5174 NAD
31 jan 2025	1 NAD = 1.9218 TRY	1 TRY = 0.5204 NAD

Feb 2025

Dato	NAD-TRY	TRY-NAD
01 feb 2025	1 NAD = 1.9125 TRY	1 TRY = 0.5229 NAD
02 feb 2025	1 NAD = 1.9176 TRY	1 TRY = 0.5215 NAD
03 feb 2025	1 NAD = 1.9036 TRY	1 TRY = 0.5253 NAD
04 feb 2025	1 NAD = 1.916 TRY	1 TRY = 0.5219 NAD
05 feb 2025	1 NAD = 1.9288 TRY	1 TRY = 0.5185 NAD
06 feb 2025	1 NAD = 1.93 TRY	1 TRY = 0.5181 NAD
07 feb 2025	1 NAD = 1.9499 TRY	1 TRY = 0.5129 NAD
08 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
09 feb 2025	1 NAD = 1.9426 TRY	1 TRY = 0.5148 NAD
10 feb 2025	1 NAD = 1.9516 TRY	1 TRY = 0.5124 NAD
11 feb 2025	1 NAD = 1.9522 TRY	1 TRY = 0.5122 NAD
12 feb 2025	1 NAD = 1.9573 TRY	1 TRY = 0.5109 NAD
13 feb 2025	1 NAD = 1.9635 TRY	1 TRY = 0.5093 NAD
14 feb 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
15 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
16 feb 2025	1 NAD = 1.9785 TRY	1 TRY = 0.5054 NAD
17 feb 2025	1 NAD = 1.9653 TRY	1 TRY = 0.5088 NAD
18 feb 2025	1 NAD = 1.9676 TRY	1 TRY = 0.5082 NAD
19 feb 2025	1 NAD = 1.9633 TRY	1 TRY = 0.5094 NAD
20 feb 2025	1 NAD = 1.9546 TRY	1 TRY = 0.5116 NAD
21 feb 2025	1 NAD = 1.984 TRY	1 TRY = 0.504 NAD
22 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
23 feb 2025	1 NAD = 1.981 TRY	1 TRY = 0.5048 NAD
24 feb 2025	1 NAD = 1.9861 TRY	1 TRY = 0.5035 NAD
25 feb 2025	1 NAD = 1.9869 TRY	1 TRY = 0.5033 NAD
26 feb 2025	1 NAD = 1.9758 TRY	1 TRY = 0.5061 NAD
27 feb 2025	1 NAD = 1.9753 TRY	1 TRY = 0.5063 NAD
28 feb 2025	1 NAD = 1.9777 TRY	1 TRY = 0.5056 NAD

Mar 2025

Dato	NAD-TRY	TRY-NAD
01 mar 2025	1 NAD = 1.9457 TRY	1 TRY = 0.514 NAD
02 mar 2025	1 NAD = 1.9527 TRY	1 TRY = 0.5121 NAD
03 mar 2025	1 NAD = 1.9508 TRY	1 TRY = 0.5126 NAD
04 mar 2025	1 NAD = 1.9664 TRY	1 TRY = 0.5085 NAD
05 mar 2025	1 NAD = 1.9805 TRY	1 TRY = 0.5049 NAD
06 mar 2025	1 NAD = 1.9865 TRY	1 TRY = 0.5034 NAD
07 mar 2025	1 NAD = 2.0094 TRY	1 TRY = 0.4977 NAD
08 mar 2025	1 NAD = 1.9988 TRY	1 TRY = 0.5003 NAD
09 mar 2025	1 NAD = 2.0058 TRY	1 TRY = 0.4985 NAD
10 mar 2025	1 NAD = 2.0076 TRY	1 TRY = 0.4981 NAD
11 mar 2025	1 NAD = 2.0001 TRY	1 TRY = 0.5 NAD
12 mar 2025	1 NAD = 1.9864 TRY	1 TRY = 0.5034 NAD
13 mar 2025	1 NAD = 1.9905 TRY	1 TRY = 0.5024 NAD
14 mar 2025	1 NAD = 2.0022 TRY	1 TRY = 0.4995 NAD
15 mar 2025	1 NAD = 2.0099 TRY	1 TRY = 0.4975 NAD
16 mar 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
17 mar 2025	1 NAD = 2.0214 TRY	1 TRY = 0.4947 NAD
18 mar 2025	1 NAD = 2.0273 TRY	1 TRY = 0.4933 NAD
19 mar 2025	1 NAD = 2.0994 TRY	1 TRY = 0.4763 NAD
20 mar 2025	1 NAD = 2.0929 TRY	1 TRY = 0.4778 NAD
21 mar 2025	1 NAD = 2.0952 TRY	1 TRY = 0.4773 NAD
22 mar 2025	1 NAD = 2.0828 TRY	1 TRY = 0.4801 NAD
23 mar 2025	1 NAD = 2.0799 TRY	1 TRY = 0.4808 NAD
24 mar 2025	1 NAD = 2.0861 TRY	1 TRY = 0.4794 NAD
25 mar 2025	1 NAD = 2.0886 TRY	1 TRY = 0.4788 NAD
26 mar 2025	1 NAD = 2.0801 TRY	1 TRY = 0.4808 NAD
27 mar 2025	1 NAD = 2.0873 TRY	1 TRY = 0.4791 NAD
28 mar 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
29 mar 2025	1 NAD = 2.0653 TRY	1 TRY = 0.4842 NAD
30 mar 2025	1 NAD = 2.0708 TRY	1 TRY = 0.4829 NAD
31 mar 2025	1 NAD = 2.0687 TRY	1 TRY = 0.4834 NAD

Apr 2025

Dato	NAD-TRY	TRY-NAD
01 apr 2025	1 NAD = 2.0651 TRY	1 TRY = 0.4842 NAD
02 apr 2025	1 NAD = 2.0299 TRY	1 TRY = 0.4926 NAD
03 apr 2025	1 NAD = 2.0218 TRY	1 TRY = 0.4946 NAD
04 apr 2025	1 NAD = 1.9979 TRY	1 TRY = 0.5005 NAD
05 apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
06 apr 2025	1 NAD = 1.9786 TRY	1 TRY = 0.5054 NAD
07 apr 2025	1 NAD = 1.9614 TRY	1 TRY = 0.5098 NAD
08 apr 2025	1 NAD = 1.9415 TRY	1 TRY = 0.5151 NAD
09 apr 2025	1 NAD = 1.9289 TRY	1 TRY = 0.5184 NAD
10 apr 2025	1 NAD = 1.9126 TRY	1 TRY = 0.5228 NAD
11 apr 2025	1 NAD = 1.9487 TRY	1 TRY = 0.5132 NAD
12 apr 2025	1 NAD = 1.9701 TRY	1 TRY = 0.5076 NAD
13 apr 2025	1 NAD = 1.9913 TRY	1 TRY = 0.5022 NAD
14 apr 2025	1 NAD = 1.9863 TRY	1 TRY = 0.5034 NAD
15 apr 2025	1 NAD = 2.0147 TRY	1 TRY = 0.4963 NAD
16 apr 2025	1 NAD = 2.0064 TRY	1 TRY = 0.4984 NAD
17 apr 2025	1 NAD = 2.0181 TRY	1 TRY = 0.4955 NAD
18 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
19 apr 2025	1 NAD = 2.0217 TRY	1 TRY = 0.4946 NAD
20 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
21 apr 2025	1 NAD = 2.0163 TRY	1 TRY = 0.496 NAD
22 apr 2025	1 NAD = 2.0526 TRY	1 TRY = 0.4872 NAD
23 apr 2025	1 NAD = 2.0619 TRY	1 TRY = 0.485 NAD
24 apr 2025	1 NAD = 2.0546 TRY	1 TRY = 0.4867 NAD
25 apr 2025	1 NAD = 2.0359 TRY	1 TRY = 0.4912 NAD
26 apr 2025	1 NAD = 2.0568 TRY	1 TRY = 0.4862 NAD
27 apr 2025	1 NAD = 2.0582 TRY	1 TRY = 0.4859 NAD
28 apr 2025	1 NAD = 2.0586 TRY	1 TRY = 0.4858 NAD
29 apr 2025	1 NAD = 2.0721 TRY	1 TRY = 0.4826 NAD
30 apr 2025	1 NAD = 2.067 TRY	1 TRY = 0.4838 NAD

May 2025

Dato	NAD-TRY	TRY-NAD
01 maj 2025	1 NAD = 2.0593 TRY	1 TRY = 0.4856 NAD
02 maj 2025	1 NAD = 2.0945 TRY	1 TRY = 0.4774 NAD
03 maj 2025	1 NAD = 2.0844 TRY	1 TRY = 0.4797 NAD
04 maj 2025	1 NAD = 2.0918 TRY	1 TRY = 0.4781 NAD
05 maj 2025	1 NAD = 2.109 TRY	1 TRY = 0.4742 NAD
06 maj 2025	1 NAD = 2.1147 TRY	1 TRY = 0.4729 NAD
07 maj 2025	1 NAD = 2.1128 TRY	1 TRY = 0.4733 NAD
08 maj 2025	1 NAD = 2.1254 TRY	1 TRY = 0.4705 NAD
09 maj 2025	1 NAD = 2.1311 TRY	1 TRY = 0.4692 NAD
10 maj 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
11 maj 2025	1 NAD = 2.1244 TRY	1 TRY = 0.4707 NAD
12 maj 2025	1 NAD = 2.1193 TRY	1 TRY = 0.4719 NAD
13 maj 2025	1 NAD = 2.117 TRY	1 TRY = 0.4724 NAD
14 maj 2025	1 NAD = 2.123 TRY	1 TRY = 0.471 NAD
15 maj 2025	1 NAD = 2.1318 TRY	1 TRY = 0.4691 NAD
16 maj 2025	1 NAD = 2.1512 TRY	1 TRY = 0.4649 NAD
17 maj 2025	1 NAD = 2.1456 TRY	1 TRY = 0.4661 NAD
18 maj 2025	1 NAD = 2.1355 TRY	1 TRY = 0.4683 NAD
19 maj 2025	1 NAD = 2.1507 TRY	1 TRY = 0.465 NAD
20 maj 2025	1 NAD = 2.1592 TRY	1 TRY = 0.4631 NAD
21 maj 2025	1 NAD = 2.1741 TRY	1 TRY = 0.46 NAD
22 maj 2025	1 NAD = 2.1609 TRY	1 TRY = 0.4628 NAD
23 maj 2025	1 NAD = 2.1799 TRY	1 TRY = 0.4587 NAD
24 maj 2025	1 NAD = 2.1821 TRY	1 TRY = 0.4583 NAD
25 maj 2025	1 NAD = 2.1743 TRY	1 TRY = 0.4599 NAD
26 maj 2025	1 NAD = 2.1808 TRY	1 TRY = 0.4585 NAD
27 maj 2025	1 NAD = 2.1793 TRY	1 TRY = 0.4589 NAD
28 maj 2025	1 NAD = 2.1816 TRY	1 TRY = 0.4584 NAD
29 maj 2025	1 NAD = 2.1897 TRY	1 TRY = 0.4567 NAD
30 maj 2025	1 NAD = 2.1926 TRY	1 TRY = 0.4561 NAD
31 maj 2025	1 NAD = 2.1945 TRY	1 TRY = 0.4557 NAD

Jun 2025

Dato	NAD-TRY	TRY-NAD
01 jun 2025	1 NAD = 2.1892 TRY	1 TRY = 0.4568 NAD
02 jun 2025	1 NAD = 2.186 TRY	1 TRY = 0.4575 NAD
03 jun 2025	1 NAD = 2.185 TRY	1 TRY = 0.4577 NAD
04 jun 2025	1 NAD = 2.1937 TRY	1 TRY = 0.4558 NAD
05 jun 2025	1 NAD = 2.2161 TRY	1 TRY = 0.4512 NAD
06 jun 2025	1 NAD = 2.2097 TRY	1 TRY = 0.4526 NAD
07 jun 2025	1 NAD = 2.2062 TRY	1 TRY = 0.4533 NAD
08 jun 2025	1 NAD = 2.2051 TRY	1 TRY = 0.4535 NAD
09 jun 2025	1 NAD = 2.2137 TRY	1 TRY = 0.4517 NAD
10 jun 2025	1 NAD = 2.213 TRY	1 TRY = 0.4519 NAD
11 jun 2025	1 NAD = 2.2016 TRY	1 TRY = 0.4542 NAD
12 jun 2025	1 NAD = 2.2093 TRY	1 TRY = 0.4526 NAD
13 jun 2025	1 NAD = 2.1895 TRY	1 TRY = 0.4567 NAD
14 jun 2025	1 NAD = 2.1957 TRY	1 TRY = 0.4554 NAD

NAD-TRY og TRY-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder