> NAD-RWF og RWF-NAD vekselkurser - 2025

NAD-RWF og RWF-NAD vekselkurser - 2025

NAD-RWF og RWF-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-RWF og RWF-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 75,8005 RWF

1 RWF = 0,0132 NAD

1år 2år 3år

NAD til RWFRWF til NAD

Jan 2025

Dato	NAD-RWF	RWF-NAD
01 jan 2025	1 NAD = 73.9696 RWF	1 RWF = 0.0135 NAD
02 jan 2025	1 NAD = 73.6095 RWF	1 RWF = 0.0136 NAD
03 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
04 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
05 jan 2025	1 NAD = 74.4374 RWF	1 RWF = 0.0134 NAD
06 jan 2025	1 NAD = 75.3022 RWF	1 RWF = 0.0133 NAD
07 jan 2025	1 NAD = 74.728 RWF	1 RWF = 0.0134 NAD
08 jan 2025	1 NAD = 74.0789 RWF	1 RWF = 0.0135 NAD
09 jan 2025	1 NAD = 73.6225 RWF	1 RWF = 0.0136 NAD
10 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
11 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
12 jan 2025	1 NAD = 73.1907 RWF	1 RWF = 0.0137 NAD
13 jan 2025	1 NAD = 72.9949 RWF	1 RWF = 0.0137 NAD
14 jan 2025	1 NAD = 73.3489 RWF	1 RWF = 0.0136 NAD
15 jan 2025	1 NAD = 74.0821 RWF	1 RWF = 0.0135 NAD
16 jan 2025	1 NAD = 73.2241 RWF	1 RWF = 0.0137 NAD
17 jan 2025	1 NAD = 74.3874 RWF	1 RWF = 0.0134 NAD
18 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
19 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
20 jan 2025	1 NAD = 74.3877 RWF	1 RWF = 0.0134 NAD
21 jan 2025	1 NAD = 75.1995 RWF	1 RWF = 0.0133 NAD
22 jan 2025	1 NAD = 75.1987 RWF	1 RWF = 0.0133 NAD
23 jan 2025	1 NAD = 74.7838 RWF	1 RWF = 0.0134 NAD
24 jan 2025	1 NAD = 75.9232 RWF	1 RWF = 0.0132 NAD
25 jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
26 jan 2025	1 NAD = 75.9222 RWF	1 RWF = 0.0132 NAD
27 jan 2025	1 NAD = 74.8673 RWF	1 RWF = 0.0134 NAD
28 jan 2025	1 NAD = 75.1673 RWF	1 RWF = 0.0133 NAD
29 jan 2025	1 NAD = 74.3426 RWF	1 RWF = 0.0135 NAD
30 jan 2025	1 NAD = 76.6336 RWF	1 RWF = 0.013 NAD
31 jan 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD

Feb 2025

Dato	NAD-RWF	RWF-NAD
01 feb 2025	1 NAD = 76.0446 RWF	1 RWF = 0.0132 NAD
02 feb 2025	1 NAD = 76.0457 RWF	1 RWF = 0.0131 NAD
03 feb 2025	1 NAD = 74.7485 RWF	1 RWF = 0.0134 NAD
04 feb 2025	1 NAD = 75.2586 RWF	1 RWF = 0.0133 NAD
05 feb 2025	1 NAD = 74.7274 RWF	1 RWF = 0.0134 NAD
06 feb 2025	1 NAD = 74.8219 RWF	1 RWF = 0.0134 NAD
07 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
08 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
09 feb 2025	1 NAD = 76.4918 RWF	1 RWF = 0.0131 NAD
10 feb 2025	1 NAD = 76.0595 RWF	1 RWF = 0.0131 NAD
11 feb 2025	1 NAD = 77.0574 RWF	1 RWF = 0.013 NAD
12 feb 2025	1 NAD = 77.2245 RWF	1 RWF = 0.0129 NAD
13 feb 2025	1 NAD = 77.226 RWF	1 RWF = 0.0129 NAD
14 feb 2025	1 NAD = 76.3582 RWF	1 RWF = 0.0131 NAD
15 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
16 feb 2025	1 NAD = 76.3556 RWF	1 RWF = 0.0131 NAD
17 feb 2025	1 NAD = 76.6559 RWF	1 RWF = 0.013 NAD
18 feb 2025	1 NAD = 76.7557 RWF	1 RWF = 0.013 NAD
19 feb 2025	1 NAD = 75.7844 RWF	1 RWF = 0.0132 NAD
20 feb 2025	1 NAD = 76.086 RWF	1 RWF = 0.0131 NAD
21 feb 2025	1 NAD = 76.7154 RWF	1 RWF = 0.013 NAD
22 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
23 feb 2025	1 NAD = 76.718 RWF	1 RWF = 0.013 NAD
24 feb 2025	1 NAD = 77.1689 RWF	1 RWF = 0.013 NAD
25 feb 2025	1 NAD = 76.6685 RWF	1 RWF = 0.013 NAD
26 feb 2025	1 NAD = 76.189 RWF	1 RWF = 0.0131 NAD
27 feb 2025	1 NAD = 76.8302 RWF	1 RWF = 0.013 NAD
28 feb 2025	1 NAD = 76.1261 RWF	1 RWF = 0.0131 NAD

Mar 2025

Dato	NAD-RWF	RWF-NAD
01 mar 2025	1 NAD = 75.1455 RWF	1 RWF = 0.0133 NAD
02 mar 2025	1 NAD = 74.9358 RWF	1 RWF = 0.0133 NAD
03 mar 2025	1 NAD = 75.0185 RWF	1 RWF = 0.0133 NAD
04 mar 2025	1 NAD = 76.4972 RWF	1 RWF = 0.0131 NAD
05 mar 2025	1 NAD = 77.8186 RWF	1 RWF = 0.0129 NAD
06 mar 2025	1 NAD = 78.1954 RWF	1 RWF = 0.0128 NAD
07 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
08 mar 2025	1 NAD = 77.5203 RWF	1 RWF = 0.0129 NAD
09 mar 2025	1 NAD = 77.6788 RWF	1 RWF = 0.0129 NAD
10 mar 2025	1 NAD = 77.0457 RWF	1 RWF = 0.013 NAD
11 mar 2025	1 NAD = 77.0635 RWF	1 RWF = 0.013 NAD
12 mar 2025	1 NAD = 77.2868 RWF	1 RWF = 0.0129 NAD
13 mar 2025	1 NAD = 77.3918 RWF	1 RWF = 0.0129 NAD
14 mar 2025	1 NAD = 77.595 RWF	1 RWF = 0.0129 NAD
15 mar 2025	1 NAD = 77.2059 RWF	1 RWF = 0.013 NAD
16 mar 2025	1 NAD = 77.3236 RWF	1 RWF = 0.0129 NAD
17 mar 2025	1 NAD = 79.2272 RWF	1 RWF = 0.0126 NAD
18 mar 2025	1 NAD = 78.4432 RWF	1 RWF = 0.0127 NAD
19 mar 2025	1 NAD = 78.4831 RWF	1 RWF = 0.0127 NAD
20 mar 2025	1 NAD = 78.3035 RWF	1 RWF = 0.0128 NAD
21 mar 2025	1 NAD = 78.1014 RWF	1 RWF = 0.0128 NAD
22 mar 2025	1 NAD = 79.1104 RWF	1 RWF = 0.0126 NAD
23 mar 2025	1 NAD = 77.4378 RWF	1 RWF = 0.0129 NAD
24 mar 2025	1 NAD = 77.3029 RWF	1 RWF = 0.0129 NAD
25 mar 2025	1 NAD = 79.0563 RWF	1 RWF = 0.0126 NAD
26 mar 2025	1 NAD = 78.8346 RWF	1 RWF = 0.0127 NAD
27 mar 2025	1 NAD = 79.0335 RWF	1 RWF = 0.0127 NAD
28 mar 2025	1 NAD = 79.265 RWF	1 RWF = 0.0126 NAD
29 mar 2025	1 NAD = 77.4491 RWF	1 RWF = 0.0129 NAD
30 mar 2025	1 NAD = 76.8012 RWF	1 RWF = 0.013 NAD
31 mar 2025	1 NAD = 76.8375 RWF	1 RWF = 0.013 NAD

Apr 2025

Dato	NAD-RWF	RWF-NAD
01 apr 2025	1 NAD = 77.1703 RWF	1 RWF = 0.013 NAD
02 apr 2025	1 NAD = 75.9312 RWF	1 RWF = 0.0132 NAD
03 apr 2025	1 NAD = 75.7096 RWF	1 RWF = 0.0132 NAD
04 apr 2025	1 NAD = 75.5718 RWF	1 RWF = 0.0132 NAD
05 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
06 apr 2025	1 NAD = 75.5722 RWF	1 RWF = 0.0132 NAD
07 apr 2025	1 NAD = 72.7946 RWF	1 RWF = 0.0137 NAD
08 apr 2025	1 NAD = 73.0671 RWF	1 RWF = 0.0137 NAD
09 apr 2025	1 NAD = 71.8081 RWF	1 RWF = 0.0139 NAD
10 apr 2025	1 NAD = 71.2632 RWF	1 RWF = 0.014 NAD
11 apr 2025	1 NAD = 72.548 RWF	1 RWF = 0.0138 NAD
12 apr 2025	1 NAD = 74.7125 RWF	1 RWF = 0.0134 NAD
13 apr 2025	1 NAD = 73.7685 RWF	1 RWF = 0.0136 NAD
14 apr 2025	1 NAD = 73.6122 RWF	1 RWF = 0.0136 NAD
15 apr 2025	1 NAD = 74.9932 RWF	1 RWF = 0.0133 NAD
16 apr 2025	1 NAD = 74.7514 RWF	1 RWF = 0.0134 NAD
17 apr 2025	1 NAD = 75.8439 RWF	1 RWF = 0.0132 NAD
18 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD
19 apr 2025	1 NAD = 75.0389 RWF	1 RWF = 0.0133 NAD

NAD-RWF og RWF-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Rwanda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder