> NAD-PYG og PYG-NAD vekselkurser - 2025

NAD-PYG og PYG-NAD vekselkurser - 2025

NAD-PYG og PYG-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-PYG og PYG-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 430,5916 PYG

1 PYG = 0,0023 NAD

1år 2år 3år

NAD til PYGPYG til NAD

Jan 2025

Dato	NAD-PYG	PYG-NAD
01 jan 2025	1 NAD = 416.6688 PYG	1 PYG = 0.0024 NAD
02 jan 2025	1 NAD = 416.751 PYG	1 PYG = 0.0024 NAD
03 jan 2025	1 NAD = 417.096 PYG	1 PYG = 0.0024 NAD
04 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
05 jan 2025	1 NAD = 417.1 PYG	1 PYG = 0.0024 NAD
06 jan 2025	1 NAD = 424.5071 PYG	1 PYG = 0.0024 NAD
07 jan 2025	1 NAD = 425.5451 PYG	1 PYG = 0.0023 NAD
08 jan 2025	1 NAD = 419.413 PYG	1 PYG = 0.0024 NAD
09 jan 2025	1 NAD = 417.8601 PYG	1 PYG = 0.0024 NAD
10 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
11 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
12 jan 2025	1 NAD = 413.1467 PYG	1 PYG = 0.0024 NAD
13 jan 2025	1 NAD = 410.7611 PYG	1 PYG = 0.0024 NAD
14 jan 2025	1 NAD = 415.3644 PYG	1 PYG = 0.0024 NAD
15 jan 2025	1 NAD = 417.5146 PYG	1 PYG = 0.0024 NAD
16 jan 2025	1 NAD = 417.5849 PYG	1 PYG = 0.0024 NAD
17 jan 2025	1 NAD = 420.7696 PYG	1 PYG = 0.0024 NAD
18 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
19 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
20 jan 2025	1 NAD = 420.7635 PYG	1 PYG = 0.0024 NAD
21 jan 2025	1 NAD = 425.1891 PYG	1 PYG = 0.0024 NAD
22 jan 2025	1 NAD = 425.1789 PYG	1 PYG = 0.0024 NAD
23 jan 2025	1 NAD = 425.9837 PYG	1 PYG = 0.0023 NAD
24 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
25 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
26 jan 2025	1 NAD = 430.8071 PYG	1 PYG = 0.0023 NAD
27 jan 2025	1 NAD = 424.5702 PYG	1 PYG = 0.0024 NAD
28 jan 2025	1 NAD = 422.9798 PYG	1 PYG = 0.0024 NAD
29 jan 2025	1 NAD = 423.5741 PYG	1 PYG = 0.0024 NAD
30 jan 2025	1 NAD = 426.2923 PYG	1 PYG = 0.0023 NAD
31 jan 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD

Feb 2025

Dato	NAD-PYG	PYG-NAD
01 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
02 feb 2025	1 NAD = 422.5679 PYG	1 PYG = 0.0024 NAD
03 feb 2025	1 NAD = 416.9697 PYG	1 PYG = 0.0024 NAD
04 feb 2025	1 NAD = 419.5446 PYG	1 PYG = 0.0024 NAD
05 feb 2025	1 NAD = 423.1428 PYG	1 PYG = 0.0024 NAD
06 feb 2025	1 NAD = 423.4164 PYG	1 PYG = 0.0024 NAD
07 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
08 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
09 feb 2025	1 NAD = 427.8922 PYG	1 PYG = 0.0023 NAD
10 feb 2025	1 NAD = 427.7189 PYG	1 PYG = 0.0023 NAD
11 feb 2025	1 NAD = 426.8048 PYG	1 PYG = 0.0023 NAD
12 feb 2025	1 NAD = 426.7308 PYG	1 PYG = 0.0023 NAD
13 feb 2025	1 NAD = 426.7328 PYG	1 PYG = 0.0023 NAD
14 feb 2025	1 NAD = 428.8058 PYG	1 PYG = 0.0023 NAD
15 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
16 feb 2025	1 NAD = 428.8017 PYG	1 PYG = 0.0023 NAD
17 feb 2025	1 NAD = 428.7474 PYG	1 PYG = 0.0023 NAD
18 feb 2025	1 NAD = 428.9872 PYG	1 PYG = 0.0023 NAD
19 feb 2025	1 NAD = 427.3506 PYG	1 PYG = 0.0023 NAD
20 feb 2025	1 NAD = 424.2881 PYG	1 PYG = 0.0024 NAD
21 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
22 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
23 feb 2025	1 NAD = 430.1977 PYG	1 PYG = 0.0023 NAD
24 feb 2025	1 NAD = 430.4216 PYG	1 PYG = 0.0023 NAD
25 feb 2025	1 NAD = 430.774 PYG	1 PYG = 0.0023 NAD
26 feb 2025	1 NAD = 428.7546 PYG	1 PYG = 0.0023 NAD
27 feb 2025	1 NAD = 429.9511 PYG	1 PYG = 0.0023 NAD
28 feb 2025	1 NAD = 427.5719 PYG	1 PYG = 0.0023 NAD

Mar 2025

Dato	NAD-PYG	PYG-NAD
01 mar 2025	1 NAD = 423.3806 PYG	1 PYG = 0.0024 NAD
02 mar 2025	1 NAD = 424.9526 PYG	1 PYG = 0.0024 NAD
03 mar 2025	1 NAD = 424.2342 PYG	1 PYG = 0.0024 NAD
04 mar 2025	1 NAD = 427.4345 PYG	1 PYG = 0.0023 NAD
05 mar 2025	1 NAD = 429.867 PYG	1 PYG = 0.0023 NAD
06 mar 2025	1 NAD = 431.1918 PYG	1 PYG = 0.0023 NAD
07 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
08 mar 2025	1 NAD = 433.2925 PYG	1 PYG = 0.0023 NAD
09 mar 2025	1 NAD = 436.8542 PYG	1 PYG = 0.0023 NAD
10 mar 2025	1 NAD = 436.088 PYG	1 PYG = 0.0023 NAD
11 mar 2025	1 NAD = 432.9867 PYG	1 PYG = 0.0023 NAD
12 mar 2025	1 NAD = 430.5648 PYG	1 PYG = 0.0023 NAD
13 mar 2025	1 NAD = 430.8242 PYG	1 PYG = 0.0023 NAD
14 mar 2025	1 NAD = 433.0534 PYG	1 PYG = 0.0023 NAD
15 mar 2025	1 NAD = 436.3922 PYG	1 PYG = 0.0023 NAD
16 mar 2025	1 NAD = 439.6053 PYG	1 PYG = 0.0023 NAD
17 mar 2025	1 NAD = 438.2579 PYG	1 PYG = 0.0023 NAD
18 mar 2025	1 NAD = 439.5129 PYG	1 PYG = 0.0023 NAD
19 mar 2025	1 NAD = 438.8808 PYG	1 PYG = 0.0023 NAD
20 mar 2025	1 NAD = 438.4183 PYG	1 PYG = 0.0023 NAD
21 mar 2025	1 NAD = 438.1656 PYG	1 PYG = 0.0023 NAD
22 mar 2025	1 NAD = 439.6094 PYG	1 PYG = 0.0023 NAD
23 mar 2025	1 NAD = 439.949 PYG	1 PYG = 0.0023 NAD
24 mar 2025	1 NAD = 439.2158 PYG	1 PYG = 0.0023 NAD
25 mar 2025	1 NAD = 438.4649 PYG	1 PYG = 0.0023 NAD
26 mar 2025	1 NAD = 438.2084 PYG	1 PYG = 0.0023 NAD
27 mar 2025	1 NAD = 439.7181 PYG	1 PYG = 0.0023 NAD
28 mar 2025	1 NAD = 440.8084 PYG	1 PYG = 0.0023 NAD
29 mar 2025	1 NAD = 434.6479 PYG	1 PYG = 0.0023 NAD
30 mar 2025	1 NAD = 435.3784 PYG	1 PYG = 0.0023 NAD
31 mar 2025	1 NAD = 435.1335 PYG	1 PYG = 0.0023 NAD

Apr 2025

Dato	NAD-PYG	PYG-NAD
01 apr 2025	1 NAD = 432.6871 PYG	1 PYG = 0.0023 NAD
02 apr 2025	1 NAD = 428.439 PYG	1 PYG = 0.0023 NAD
03 apr 2025	1 NAD = 424.8687 PYG	1 PYG = 0.0024 NAD
04 apr 2025	1 NAD = 420.4239 PYG	1 PYG = 0.0024 NAD
05 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
06 apr 2025	1 NAD = 420.4106 PYG	1 PYG = 0.0024 NAD
07 apr 2025	1 NAD = 413.2689 PYG	1 PYG = 0.0024 NAD
08 apr 2025	1 NAD = 409.7973 PYG	1 PYG = 0.0024 NAD
09 apr 2025	1 NAD = 405.7669 PYG	1 PYG = 0.0025 NAD
10 apr 2025	1 NAD = 404.0531 PYG	1 PYG = 0.0025 NAD
11 apr 2025	1 NAD = 410.431 PYG	1 PYG = 0.0024 NAD
12 apr 2025	1 NAD = 414.7139 PYG	1 PYG = 0.0024 NAD
13 apr 2025	1 NAD = 419.2407 PYG	1 PYG = 0.0024 NAD
14 apr 2025	1 NAD = 418.3986 PYG	1 PYG = 0.0024 NAD
15 apr 2025	1 NAD = 423.038 PYG	1 PYG = 0.0024 NAD
16 apr 2025	1 NAD = 420.8163 PYG	1 PYG = 0.0024 NAD
17 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
18 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
19 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
20 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
21 apr 2025	1 NAD = 424.2424 PYG	1 PYG = 0.0024 NAD
22 apr 2025	1 NAD = 429.4553 PYG	1 PYG = 0.0023 NAD
23 apr 2025	1 NAD = 430.7217 PYG	1 PYG = 0.0023 NAD
24 apr 2025	1 NAD = 428.8964 PYG	1 PYG = 0.0023 NAD
25 apr 2025	1 NAD = 423.8576 PYG	1 PYG = 0.0024 NAD
26 apr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
27 apr 2025	1 NAD = 428.1833 PYG	1 PYG = 0.0023 NAD
28 apr 2025	1 NAD = 428.8822 PYG	1 PYG = 0.0023 NAD
29 apr 2025	1 NAD = 431.5763 PYG	1 PYG = 0.0023 NAD
30 apr 2025	1 NAD = 430.1241 PYG	1 PYG = 0.0023 NAD

May 2025

Dato	NAD-PYG	PYG-NAD
01 maj 2025	1 NAD = 430.2019 PYG	1 PYG = 0.0023 NAD
02 maj 2025	1 NAD = 434.6308 PYG	1 PYG = 0.0023 NAD
03 maj 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
04 maj 2025	1 NAD = 434.6346 PYG	1 PYG = 0.0023 NAD
05 maj 2025	1 NAD = 436.4652 PYG	1 PYG = 0.0023 NAD
06 maj 2025	1 NAD = 438.5443 PYG	1 PYG = 0.0023 NAD
07 maj 2025	1 NAD = 436.9456 PYG	1 PYG = 0.0023 NAD
08 maj 2025	1 NAD = 439.0291 PYG	1 PYG = 0.0023 NAD
09 maj 2025	1 NAD = 439.5364 PYG	1 PYG = 0.0023 NAD
10 maj 2025	1 NAD = 437.8951 PYG	1 PYG = 0.0023 NAD
11 maj 2025	1 NAD = 437.7337 PYG	1 PYG = 0.0023 NAD
12 maj 2025	1 NAD = 435.8767 PYG	1 PYG = 0.0023 NAD
13 maj 2025	1 NAD = 435.7761 PYG	1 PYG = 0.0023 NAD
14 maj 2025	1 NAD = 437.8144 PYG	1 PYG = 0.0023 NAD
15 maj 2025	1 NAD = 440.1695 PYG	1 PYG = 0.0023 NAD
16 maj 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
17 maj 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
18 maj 2025	1 NAD = 442.2813 PYG	1 PYG = 0.0023 NAD
19 maj 2025	1 NAD = 442.3419 PYG	1 PYG = 0.0023 NAD
20 maj 2025	1 NAD = 443.6907 PYG	1 PYG = 0.0023 NAD
21 maj 2025	1 NAD = 447.0623 PYG	1 PYG = 0.0022 NAD
22 maj 2025	1 NAD = 442.3596 PYG	1 PYG = 0.0023 NAD
23 maj 2025	1 NAD = 445.7293 PYG	1 PYG = 0.0022 NAD
24 maj 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
25 maj 2025	1 NAD = 445.7254 PYG	1 PYG = 0.0022 NAD
26 maj 2025	1 NAD = 446.8989 PYG	1 PYG = 0.0022 NAD
27 maj 2025	1 NAD = 446.4277 PYG	1 PYG = 0.0022 NAD
28 maj 2025	1 NAD = 446.158 PYG	1 PYG = 0.0022 NAD
29 maj 2025	1 NAD = 447.5551 PYG	1 PYG = 0.0022 NAD
30 maj 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD
31 maj 2025	1 NAD = 446.1786 PYG	1 PYG = 0.0022 NAD

Jun 2025

Dato	NAD-PYG	PYG-NAD
01 jun 2025	1 NAD = 445.5712 PYG	1 PYG = 0.0022 NAD
02 jun 2025	1 NAD = 445.4266 PYG	1 PYG = 0.0022 NAD
03 jun 2025	1 NAD = 446.1089 PYG	1 PYG = 0.0022 NAD
04 jun 2025	1 NAD = 447.8883 PYG	1 PYG = 0.0022 NAD
05 jun 2025	1 NAD = 449.9347 PYG	1 PYG = 0.0022 NAD
06 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
07 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
08 jun 2025	1 NAD = 449.6216 PYG	1 PYG = 0.0022 NAD
09 jun 2025	1 NAD = 450.3316 PYG	1 PYG = 0.0022 NAD
10 jun 2025	1 NAD = 449.7532 PYG	1 PYG = 0.0022 NAD
11 jun 2025	1 NAD = 448.3228 PYG	1 PYG = 0.0022 NAD
12 jun 2025	1 NAD = 448.3213 PYG	1 PYG = 0.0022 NAD
13 jun 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD
14 jun 2025	1 NAD = 443.3797 PYG	1 PYG = 0.0023 NAD

NAD-PYG og PYG-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder