> NAD-PGK og PGK-NAD vekselkurser - 2025

NAD-PGK og PGK-NAD vekselkurser - 2025

NAD-PGK og PGK-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-PGK og PGK-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 0,2213 PGK

1 PGK = 4,5197 NAD

1år 2år 3år

NAD til PGKPGK til NAD

Jan 2025

Dato	NAD-PGK	PGK-NAD
01 jan 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6179 NAD
02 jan 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6059 NAD
03 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
04 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
05 jan 2025	1 NAD = 0.2134 PGK	1 PGK = 4.6852 NAD
06 jan 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6251 NAD
07 jan 2025	1 NAD = 0.2188 PGK	1 PGK = 4.5701 NAD
08 jan 2025	1 NAD = 0.2125 PGK	1 PGK = 4.7062 NAD
09 jan 2025	1 NAD = 0.2124 PGK	1 PGK = 4.7087 NAD
10 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.741 NAD
11 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
12 jan 2025	1 NAD = 0.2109 PGK	1 PGK = 4.7407 NAD
13 jan 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7766 NAD
14 jan 2025	1 NAD = 0.2146 PGK	1 PGK = 4.6594 NAD
15 jan 2025	1 NAD = 0.2154 PGK	1 PGK = 4.6417 NAD
16 jan 2025	1 NAD = 0.2157 PGK	1 PGK = 4.6351 NAD
17 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6035 NAD
18 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
19 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
20 jan 2025	1 NAD = 0.2172 PGK	1 PGK = 4.6036 NAD
21 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5782 NAD
22 jan 2025	1 NAD = 0.2184 PGK	1 PGK = 4.5784 NAD
23 jan 2025	1 NAD = 0.2163 PGK	1 PGK = 4.6241 NAD
24 jan 2025	1 NAD = 0.2186 PGK	1 PGK = 4.5756 NAD
25 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
26 jan 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
27 jan 2025	1 NAD = 0.2152 PGK	1 PGK = 4.646 NAD
28 jan 2025	1 NAD = 0.2178 PGK	1 PGK = 4.5908 NAD
29 jan 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5824 NAD
30 jan 2025	1 NAD = 0.2198 PGK	1 PGK = 4.5486 NAD
31 jan 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD

Feb 2025

Dato	NAD-PGK	PGK-NAD
01 feb 2025	1 NAD = 0.2181 PGK	1 PGK = 4.5841 NAD
02 feb 2025	1 NAD = 0.2182 PGK	1 PGK = 4.584 NAD
03 feb 2025	1 NAD = 0.2122 PGK	1 PGK = 4.7126 NAD
04 feb 2025	1 NAD = 0.2169 PGK	1 PGK = 4.6094 NAD
05 feb 2025	1 NAD = 0.2155 PGK	1 PGK = 4.6394 NAD
06 feb 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5624 NAD
07 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
08 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
09 feb 2025	1 NAD = 0.2179 PGK	1 PGK = 4.5894 NAD
10 feb 2025	1 NAD = 0.2212 PGK	1 PGK = 4.5198 NAD
11 feb 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5285 NAD
12 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5868 NAD
13 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5865 NAD
14 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
15 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
16 feb 2025	1 NAD = 0.2189 PGK	1 PGK = 4.5689 NAD
17 feb 2025	1 NAD = 0.2182 PGK	1 PGK = 4.5829 NAD
18 feb 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5115 NAD
19 feb 2025	1 NAD = 0.2176 PGK	1 PGK = 4.5962 NAD
20 feb 2025	1 NAD = 0.216 PGK	1 PGK = 4.6303 NAD
21 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
22 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
23 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4919 NAD
24 feb 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4933 NAD
25 feb 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5615 NAD
26 feb 2025	1 NAD = 0.2203 PGK	1 PGK = 4.5393 NAD
27 feb 2025	1 NAD = 0.2183 PGK	1 PGK = 4.5816 NAD
28 feb 2025	1 NAD = 0.218 PGK	1 PGK = 4.5871 NAD

Mar 2025

Dato	NAD-PGK	PGK-NAD
01 mar 2025	1 NAD = 0.2123 PGK	1 PGK = 4.7098 NAD
02 mar 2025	1 NAD = 0.2148 PGK	1 PGK = 4.6558 NAD
03 mar 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6567 NAD
04 mar 2025	1 NAD = 0.2171 PGK	1 PGK = 4.6054 NAD
05 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5106 NAD
06 mar 2025	1 NAD = 0.2227 PGK	1 PGK = 4.4902 NAD
07 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
08 mar 2025	1 NAD = 0.2217 PGK	1 PGK = 4.5111 NAD
09 mar 2025	1 NAD = 0.2253 PGK	1 PGK = 4.4392 NAD
10 mar 2025	1 NAD = 0.2205 PGK	1 PGK = 4.5358 NAD
11 mar 2025	1 NAD = 0.2211 PGK	1 PGK = 4.5232 NAD
12 mar 2025	1 NAD = 0.2185 PGK	1 PGK = 4.5757 NAD
13 mar 2025	1 NAD = 0.2195 PGK	1 PGK = 4.5549 NAD
14 mar 2025	1 NAD = 0.2204 PGK	1 PGK = 4.5377 NAD
15 mar 2025	1 NAD = 0.2259 PGK	1 PGK = 4.4265 NAD
16 mar 2025	1 NAD = 0.2232 PGK	1 PGK = 4.4811 NAD
17 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4098 NAD
18 mar 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3969 NAD
19 mar 2025	1 NAD = 0.227 PGK	1 PGK = 4.4053 NAD
20 mar 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5088 NAD
21 mar 2025	1 NAD = 0.2235 PGK	1 PGK = 4.4748 NAD
22 mar 2025	1 NAD = 0.2263 PGK	1 PGK = 4.4181 NAD
23 mar 2025	1 NAD = 0.2246 PGK	1 PGK = 4.4529 NAD
24 mar 2025	1 NAD = 0.2242 PGK	1 PGK = 4.4604 NAD
25 mar 2025	1 NAD = 0.2248 PGK	1 PGK = 4.4484 NAD
26 mar 2025	1 NAD = 0.2256 PGK	1 PGK = 4.4322 NAD
27 mar 2025	1 NAD = 0.2262 PGK	1 PGK = 4.4215 NAD
28 mar 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4089 NAD
29 mar 2025	1 NAD = 0.2219 PGK	1 PGK = 4.506 NAD
30 mar 2025	1 NAD = 0.2223 PGK	1 PGK = 4.4979 NAD
31 mar 2025	1 NAD = 0.2214 PGK	1 PGK = 4.5163 NAD

Apr 2025

Dato	NAD-PGK	PGK-NAD
01 apr 2025	1 NAD = 0.2216 PGK	1 PGK = 4.5122 NAD
02 apr 2025	1 NAD = 0.2208 PGK	1 PGK = 4.5297 NAD
03 apr 2025	1 NAD = 0.2178 PGK	1 PGK = 4.592 NAD
04 apr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6194 NAD
05 apr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
06 apr 2025	1 NAD = 0.2165 PGK	1 PGK = 4.6199 NAD
07 apr 2025	1 NAD = 0.21 PGK	1 PGK = 4.7619 NAD
08 apr 2025	1 NAD = 0.2071 PGK	1 PGK = 4.8276 NAD
09 apr 2025	1 NAD = 0.2094 PGK	1 PGK = 4.7748 NAD
10 apr 2025	1 NAD = 0.2076 PGK	1 PGK = 4.8163 NAD
11 apr 2025	1 NAD = 0.2097 PGK	1 PGK = 4.7688 NAD
12 apr 2025	1 NAD = 0.2142 PGK	1 PGK = 4.6682 NAD
13 apr 2025	1 NAD = 0.2152 PGK	1 PGK = 4.6471 NAD
14 apr 2025	1 NAD = 0.2147 PGK	1 PGK = 4.6566 NAD
15 apr 2025	1 NAD = 0.2156 PGK	1 PGK = 4.6386 NAD
16 apr 2025	1 NAD = 0.2149 PGK	1 PGK = 4.6537 NAD
17 apr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
18 apr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
19 apr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
20 apr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
21 apr 2025	1 NAD = 0.2192 PGK	1 PGK = 4.5623 NAD
22 apr 2025	1 NAD = 0.2219 PGK	1 PGK = 4.5057 NAD
23 apr 2025	1 NAD = 0.2196 PGK	1 PGK = 4.554 NAD
24 apr 2025	1 NAD = 0.2218 PGK	1 PGK = 4.5087 NAD
25 apr 2025	1 NAD = 0.2162 PGK	1 PGK = 4.6248 NAD
26 apr 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
27 apr 2025	1 NAD = 0.217 PGK	1 PGK = 4.609 NAD
28 apr 2025	1 NAD = 0.2218 PGK	1 PGK = 4.509 NAD
29 apr 2025	1 NAD = 0.2233 PGK	1 PGK = 4.4789 NAD
30 apr 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5606 NAD

May 2025

Dato	NAD-PGK	PGK-NAD
01 maj 2025	1 NAD = 0.2193 PGK	1 PGK = 4.5599 NAD
02 maj 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
03 maj 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
04 maj 2025	1 NAD = 0.2252 PGK	1 PGK = 4.44 NAD
05 maj 2025	1 NAD = 0.2231 PGK	1 PGK = 4.4824 NAD
06 maj 2025	1 NAD = 0.2239 PGK	1 PGK = 4.4669 NAD
07 maj 2025	1 NAD = 0.2268 PGK	1 PGK = 4.4083 NAD
08 maj 2025	1 NAD = 0.2281 PGK	1 PGK = 4.3848 NAD
09 maj 2025	1 NAD = 0.2282 PGK	1 PGK = 4.3823 NAD
10 maj 2025	1 NAD = 0.2226 PGK	1 PGK = 4.4918 NAD
11 maj 2025	1 NAD = 0.2273 PGK	1 PGK = 4.4001 NAD
12 maj 2025	1 NAD = 0.2264 PGK	1 PGK = 4.4164 NAD
13 maj 2025	1 NAD = 0.2266 PGK	1 PGK = 4.4124 NAD
14 maj 2025	1 NAD = 0.2278 PGK	1 PGK = 4.3895 NAD
15 maj 2025	1 NAD = 0.2291 PGK	1 PGK = 4.3658 NAD
16 maj 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
17 maj 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
18 maj 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3433 NAD
19 maj 2025	1 NAD = 0.2302 PGK	1 PGK = 4.3444 NAD
20 maj 2025	1 NAD = 0.231 PGK	1 PGK = 4.3288 NAD
21 maj 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3585 NAD
22 maj 2025	1 NAD = 0.2274 PGK	1 PGK = 4.3981 NAD
23 maj 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
24 maj 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
25 maj 2025	1 NAD = 0.229 PGK	1 PGK = 4.366 NAD
26 maj 2025	1 NAD = 0.2296 PGK	1 PGK = 4.3546 NAD
27 maj 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3616 NAD
28 maj 2025	1 NAD = 0.2326 PGK	1 PGK = 4.2988 NAD
29 maj 2025	1 NAD = 0.2333 PGK	1 PGK = 4.2862 NAD
30 maj 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD
31 maj 2025	1 NAD = 0.2293 PGK	1 PGK = 4.3614 NAD

Jun 2025

Dato	NAD-PGK	PGK-NAD
01 jun 2025	1 NAD = 0.229 PGK	1 PGK = 4.3675 NAD
02 jun 2025	1 NAD = 0.2289 PGK	1 PGK = 4.368 NAD
03 jun 2025	1 NAD = 0.2294 PGK	1 PGK = 4.3594 NAD
04 jun 2025	1 NAD = 0.2338 PGK	1 PGK = 4.2777 NAD
05 jun 2025	1 NAD = 0.235 PGK	1 PGK = 4.2557 NAD
06 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
07 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
08 jun 2025	1 NAD = 0.2315 PGK	1 PGK = 4.3198 NAD
09 jun 2025	1 NAD = 0.2354 PGK	1 PGK = 4.2477 NAD
10 jun 2025	1 NAD = 0.2353 PGK	1 PGK = 4.2492 NAD
11 jun 2025	1 NAD = 0.2311 PGK	1 PGK = 4.3269 NAD
12 jun 2025	1 NAD = 0.2346 PGK	1 PGK = 4.2625 NAD
13 jun 2025	1 NAD = 0.2321 PGK	1 PGK = 4.3081 NAD
14 jun 2025	1 NAD = 0.2307 PGK	1 PGK = 4.3355 NAD

NAD-PGK og PGK-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder