> NAD-PEN og PEN-NAD vekselkurser - 2025

NAD-PEN og PEN-NAD vekselkurser - 2025

NAD-PEN og PEN-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-PEN og PEN-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 0,1999 PEN

1 PEN = 5,0035 NAD

1år 2år 3år

NAD til PENPEN til NAD

Jan 2025

Dato	NAD-PEN	PEN-NAD
01 jan 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 jan 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 jan 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 jan 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 jan 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 jan 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 jan 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 jan 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 jan 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 jan 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 jan 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 jan 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 jan 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 jan 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 jan 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Dato	NAD-PEN	PEN-NAD
01 feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 feb 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 feb 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 feb 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 feb 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 feb 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 feb 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 feb 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 feb 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 feb 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 feb 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 feb 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 feb 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 feb 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 feb 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 feb 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 feb 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 feb 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 feb 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 feb 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Dato	NAD-PEN	PEN-NAD
01 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 mar 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 mar 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 mar 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 mar 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 mar 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 mar 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 mar 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 mar 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 mar 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 mar 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 mar 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 mar 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 mar 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 mar 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 mar 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 mar 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 mar 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 mar 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 mar 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Dato	NAD-PEN	PEN-NAD
01 apr 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 apr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 apr 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 apr 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 apr 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 apr 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 apr 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 apr 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 apr 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 apr 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 apr 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 apr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 apr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 apr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 apr 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 apr 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 apr 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 apr 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 apr 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 apr 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 apr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 apr 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 apr 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 apr 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 apr 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Dato	NAD-PEN	PEN-NAD
01 maj 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 maj 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 maj 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 maj 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 maj 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 maj 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 maj 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 maj 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 maj 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD
10 maj 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
11 maj 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
12 maj 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
13 maj 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0125 NAD
14 maj 2025	1 NAD = 0.201 PEN	1 PEN = 4.9751 NAD
15 maj 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9375 NAD
16 maj 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
17 maj 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
18 maj 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
19 maj 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8981 NAD
20 maj 2025	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
21 maj 2025	1 NAD = 0.2064 PEN	1 PEN = 4.846 NAD
22 maj 2025	1 NAD = 0.204 PEN	1 PEN = 4.9021 NAD
23 maj 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8922 NAD
24 maj 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
25 maj 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
26 maj 2025	1 NAD = 0.205 PEN	1 PEN = 4.8789 NAD
27 maj 2025	1 NAD = 0.2043 PEN	1 PEN = 4.8942 NAD
28 maj 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9172 NAD
29 maj 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9034 NAD
30 maj 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
31 maj 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD

Jun 2025

Dato	NAD-PEN	PEN-NAD
01 jun 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
02 jun 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9567 NAD
03 jun 2025	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
04 jun 2025	1 NAD = 0.2031 PEN	1 PEN = 4.9236 NAD
05 jun 2025	1 NAD = 0.2036 PEN	1 PEN = 4.9107 NAD
06 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
07 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
08 jun 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
09 jun 2025	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
10 jun 2025	1 NAD = 0.2049 PEN	1 PEN = 4.8811 NAD
11 jun 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9037 NAD
12 jun 2025	1 NAD = 0.2041 PEN	1 PEN = 4.8987 NAD
13 jun 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
14 jun 2025	1 NAD = 0.2012 PEN	1 PEN = 4.9703 NAD

NAD-PEN og PEN-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder