currencystats247.com

CurrencyStats247 > Vekselkurser > NAD-NZD og NZD-NAD vekselkurser - 2026

NAD-NZD og NZD-NAD vekselkurser - 2026

NAD-NZD og NZD-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-NZD og NZD-NAD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NAD = 0,1037 NZD
1 NZD = 9,6394 NAD

Jan 2026

DatoNAD-NZDNZD-NAD
01 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5295 NAD
02 jan 2026 1 NAD = 0.105 NZD 1 NZD = 9.524 NAD
03 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
04 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5165 NAD
05 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
06 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.484 NAD
07 jan 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5112 NAD
08 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4901 NAD
09 jan 2026 1 NAD = 0.1055 NZD 1 NZD = 9.4774 NAD
10 jan 2026 1 NAD = 0.1057 NZD 1 NZD = 9.4616 NAD
11 jan 2026 1 NAD = 0.1054 NZD 1 NZD = 9.4919 NAD
12 jan 2026 1 NAD = 0.1058 NZD 1 NZD = 9.452 NAD
13 jan 2026 1 NAD = 0.1056 NZD 1 NZD = 9.4672 NAD
14 jan 2026 1 NAD = 0.1061 NZD 1 NZD = 9.4226 NAD
15 jan 2026 1 NAD = 0.1064 NZD 1 NZD = 9.4003 NAD
16 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4311 NAD
17 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
18 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4299 NAD
19 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5303 NAD
20 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
21 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5834 NAD
22 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5326 NAD
23 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5317 NAD
24 jan 2026 1 NAD = 0.1049 NZD 1 NZD = 9.5312 NAD
25 jan 2026 1 NAD = 0.106 NZD 1 NZD = 9.4327 NAD
26 jan 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5643 NAD
27 jan 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5899 NAD
28 jan 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5937 NAD
29 jan 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6493 NAD
30 jan 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6233 NAD
31 jan 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6342 NAD

Feb 2026

DatoNAD-NZDNZD-NAD
01 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6564 NAD
02 feb 2026 1 NAD = 0.1037 NZD 1 NZD = 9.644 NAD
03 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6524 NAD
04 feb 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6331 NAD
05 feb 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6857 NAD
06 feb 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6675 NAD
07 feb 2026 1 NAD = 0.1033 NZD 1 NZD = 9.679 NAD
08 feb 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6058 NAD
09 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6549 NAD
10 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6248 NAD
11 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6252 NAD
12 feb 2026 1 NAD = 0.1038 NZD 1 NZD = 9.6296 NAD
13 feb 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6673 NAD
14 feb 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6856 NAD
15 feb 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6447 NAD
16 feb 2026 1 NAD = 0.1036 NZD 1 NZD = 9.649 NAD
17 feb 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6785 NAD
18 feb 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6081 NAD
19 feb 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6659 NAD
20 feb 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5966 NAD
21 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
22 feb 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6262 NAD
23 feb 2026 1 NAD = 0.1042 NZD 1 NZD = 9.5938 NAD
24 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5184 NAD
25 feb 2026 1 NAD = 0.1055 NZD 1 NZD = 9.48 NAD
26 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5159 NAD
27 feb 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5137 NAD
28 feb 2026 1 NAD = 0.105 NZD 1 NZD = 9.5274 NAD

Mar 2026

DatoNAD-NZDNZD-NAD
01 mar 2026 1 NAD = 0.1051 NZD 1 NZD = 9.5123 NAD
02 mar 2026 1 NAD = 0.1045 NZD 1 NZD = 9.565 NAD
03 mar 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6566 NAD
04 mar 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6818 NAD
05 mar 2026 1 NAD = 0.1024 NZD 1 NZD = 9.7696 NAD
06 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8253 NAD
07 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
08 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8164 NAD
09 mar 2026 1 NAD = 0.1009 NZD 1 NZD = 9.9127 NAD
10 mar 2026 1 NAD = 0.1034 NZD 1 NZD = 9.6744 NAD
11 mar 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6855 NAD
12 mar 2026 1 NAD = 0.1026 NZD 1 NZD = 9.7469 NAD
13 mar 2026 1 NAD = 0.1021 NZD 1 NZD = 9.7941 NAD
14 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
15 mar 2026 1 NAD = 0.1031 NZD 1 NZD = 9.7021 NAD
16 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8316 NAD
17 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7758 NAD
18 mar 2026 1 NAD = 0.1025 NZD 1 NZD = 9.7573 NAD
19 mar 2026 1 NAD = 0.1023 NZD 1 NZD = 9.7785 NAD
20 mar 2026 1 NAD = 0.1011 NZD 1 NZD = 9.8922 NAD
21 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
22 mar 2026 1 NAD = 0.1017 NZD 1 NZD = 9.8332 NAD
23 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8594 NAD
24 mar 2026 1 NAD = 0.1007 NZD 1 NZD = 9.9307 NAD
25 mar 2026 1 NAD = 0.1019 NZD 1 NZD = 9.8134 NAD
26 mar 2026 1 NAD = 0.1013 NZD 1 NZD = 9.8751 NAD
27 mar 2026 1 NAD = 0.1012 NZD 1 NZD = 9.8812 NAD
28 mar 2026 1 NAD = 0.1014 NZD 1 NZD = 9.8586 NAD
29 mar 2026 1 NAD = 0.102 NZD 1 NZD = 9.803 NAD
30 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8257 NAD
31 mar 2026 1 NAD = 0.1018 NZD 1 NZD = 9.8262 NAD

Apr 2026

DatoNAD-NZDNZD-NAD
01 apr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.697 NAD
02 apr 2026 1 NAD = 0.1032 NZD 1 NZD = 9.6891 NAD
03 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6833 NAD
04 apr 2026 1 NAD = 0.1036 NZD 1 NZD = 9.6506 NAD
05 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6837 NAD
06 apr 2026 1 NAD = 0.1031 NZD 1 NZD = 9.6999 NAD
07 apr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6446 NAD
08 apr 2026 1 NAD = 0.1045 NZD 1 NZD = 9.5668 NAD
09 apr 2026 1 NAD = 0.1041 NZD 1 NZD = 9.6083 NAD
10 apr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5886 NAD
11 apr 2026 1 NAD = 0.1046 NZD 1 NZD = 9.5591 NAD
12 apr 2026 1 NAD = 0.1043 NZD 1 NZD = 9.5861 NAD
13 apr 2026 1 NAD = 0.1039 NZD 1 NZD = 9.6253 NAD
14 apr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6611 NAD
15 apr 2026 1 NAD = 0.1033 NZD 1 NZD = 9.6771 NAD
16 apr 2026 1 NAD = 0.1035 NZD 1 NZD = 9.6644 NAD
17 apr 2026 1 NAD = 0.1037 NZD 1 NZD = 9.6443 NAD

NAD-NZD og NZD-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats