> NAD-NZD og NZD-NAD vekselkurser - 2025

NAD-NZD og NZD-NAD vekselkurser - 2025

NAD-NZD og NZD-NAD vekselkurser

Nedenfor kan du tjekke vekselkurser for NAD-NZD og NZD-NAD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NAD = 0,0938 NZD

1 NZD = 10,666 NAD

1år 2år 3år

NAD til NZDNZD til NAD

Jan 2025

Dato	NAD-NZD	NZD-NAD
01 jan 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4873 NAD
02 jan 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5018 NAD
03 jan 2025	1 NAD = 0.095 NZD	1 NZD = 10.5227 NAD
04 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4496 NAD
05 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5166 NAD
06 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5339 NAD
07 jan 2025	1 NAD = 0.0948 NZD	1 NZD = 10.5436 NAD
08 jan 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5664 NAD
09 jan 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5565 NAD
10 jan 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6139 NAD
11 jan 2025	1 NAD = 0.0942 NZD	1 NZD = 10.6156 NAD
12 jan 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6064 NAD
13 jan 2025	1 NAD = 0.0939 NZD	1 NZD = 10.646 NAD
14 jan 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6244 NAD
15 jan 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5936 NAD
16 jan 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5636 NAD
17 jan 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4597 NAD
18 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4484 NAD
19 jan 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4532 NAD
20 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5109 NAD
21 jan 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4902 NAD
22 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5202 NAD
23 jan 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5195 NAD
24 jan 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4818 NAD
25 jan 2025	1 NAD = 0.0964 NZD	1 NZD = 10.376 NAD
26 jan 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4694 NAD
27 jan 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6267 NAD
28 jan 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5715 NAD
29 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5399 NAD
30 jan 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4585 NAD
31 jan 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5333 NAD

Feb 2025

Dato	NAD-NZD	NZD-NAD
01 feb 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5181 NAD
02 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.532 NAD
03 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5409 NAD
04 feb 2025	1 NAD = 0.095 NZD	1 NZD = 10.5236 NAD
05 feb 2025	1 NAD = 0.0944 NZD	1 NZD = 10.5905 NAD
06 feb 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
07 feb 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4632 NAD
08 feb 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
09 feb 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4789 NAD
10 feb 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4243 NAD
11 feb 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4308 NAD
12 feb 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4049 NAD
13 feb 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3568 NAD
14 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4932 NAD
15 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
16 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4955 NAD
17 feb 2025	1 NAD = 0.0946 NZD	1 NZD = 10.571 NAD
18 feb 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5082 NAD
19 feb 2025	1 NAD = 0.0947 NZD	1 NZD = 10.5634 NAD
20 feb 2025	1 NAD = 0.094 NZD	1 NZD = 10.6404 NAD
21 feb 2025	1 NAD = 0.0946 NZD	1 NZD = 10.5668 NAD
22 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5358 NAD
23 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5349 NAD
24 feb 2025	1 NAD = 0.0949 NZD	1 NZD = 10.5348 NAD
25 feb 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4951 NAD
26 feb 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5061 NAD
27 feb 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4754 NAD
28 feb 2025	1 NAD = 0.0966 NZD	1 NZD = 10.3471 NAD

Mar 2025

Dato	NAD-NZD	NZD-NAD
01 mar 2025	1 NAD = 0.0955 NZD	1 NZD = 10.4741 NAD
02 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.46 NAD
03 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4803 NAD
04 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4555 NAD
05 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4589 NAD
06 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5206 NAD
07 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3666 NAD
08 mar 2025	1 NAD = 0.096 NZD	1 NZD = 10.4202 NAD
09 mar 2025	1 NAD = 0.0965 NZD	1 NZD = 10.3632 NAD
10 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4447 NAD
11 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4433 NAD
12 mar 2025	1 NAD = 0.0949 NZD	1 NZD = 10.533 NAD
13 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
14 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5026 NAD
15 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4418 NAD
16 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4402 NAD
17 mar 2025	1 NAD = 0.0953 NZD	1 NZD = 10.4934 NAD
18 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.5056 NAD
19 mar 2025	1 NAD = 0.0954 NZD	1 NZD = 10.4871 NAD
20 mar 2025	1 NAD = 0.0961 NZD	1 NZD = 10.4109 NAD
21 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4398 NAD
22 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3981 NAD
23 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4251 NAD
24 mar 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4302 NAD
25 mar 2025	1 NAD = 0.0957 NZD	1 NZD = 10.4475 NAD
26 mar 2025	1 NAD = 0.0951 NZD	1 NZD = 10.5156 NAD
27 mar 2025	1 NAD = 0.0956 NZD	1 NZD = 10.4609 NAD
28 mar 2025	1 NAD = 0.0962 NZD	1 NZD = 10.3986 NAD
29 mar 2025	1 NAD = 0.095 NZD	1 NZD = 10.5274 NAD
30 mar 2025	1 NAD = 0.0952 NZD	1 NZD = 10.4994 NAD
31 mar 2025	1 NAD = 0.0958 NZD	1 NZD = 10.4333 NAD

Apr 2025

Dato	NAD-NZD	NZD-NAD
01 apr 2025	1 NAD = 0.0959 NZD	1 NZD = 10.4285 NAD
02 apr 2025	1 NAD = 0.0932 NZD	1 NZD = 10.732 NAD
03 apr 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9213 NAD
04 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7468 NAD
05 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7373 NAD
06 apr 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7363 NAD
07 apr 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8215 NAD
08 apr 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9518 NAD
09 apr 2025	1 NAD = 0.0915 NZD	1 NZD = 10.9349 NAD
10 apr 2025	1 NAD = 0.0885 NZD	1 NZD = 11.2976 NAD
11 apr 2025	1 NAD = 0.0881 NZD	1 NZD = 11.3454 NAD
12 apr 2025	1 NAD = 0.0891 NZD	1 NZD = 11.2178 NAD
13 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1358 NAD
14 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2568 NAD
15 apr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1871 NAD
16 apr 2025	1 NAD = 0.089 NZD	1 NZD = 11.2379 NAD
17 apr 2025	1 NAD = 0.0893 NZD	1 NZD = 11.2013 NAD
18 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
19 apr 2025	1 NAD = 0.0894 NZD	1 NZD = 11.1902 NAD
20 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
21 apr 2025	1 NAD = 0.0888 NZD	1 NZD = 11.2642 NAD
22 apr 2025	1 NAD = 0.0895 NZD	1 NZD = 11.177 NAD
23 apr 2025	1 NAD = 0.0899 NZD	1 NZD = 11.1186 NAD
24 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.14 NAD
25 apr 2025	1 NAD = 0.0889 NZD	1 NZD = 11.2451 NAD
26 apr 2025	1 NAD = 0.0897 NZD	1 NZD = 11.1447 NAD
27 apr 2025	1 NAD = 0.0898 NZD	1 NZD = 11.1353 NAD
28 apr 2025	1 NAD = 0.09 NZD	1 NZD = 11.1155 NAD
29 apr 2025	1 NAD = 0.0906 NZD	1 NZD = 11.042 NAD
30 apr 2025	1 NAD = 0.0907 NZD	1 NZD = 11.0235 NAD

May 2025

Dato	NAD-NZD	NZD-NAD
01 maj 2025	1 NAD = 0.0903 NZD	1 NZD = 11.0696 NAD
02 maj 2025	1 NAD = 0.0914 NZD	1 NZD = 10.9425 NAD
03 maj 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9705 NAD
04 maj 2025	1 NAD = 0.0912 NZD	1 NZD = 10.9696 NAD
05 maj 2025	1 NAD = 0.0913 NZD	1 NZD = 10.9501 NAD
06 maj 2025	1 NAD = 0.0916 NZD	1 NZD = 10.9144 NAD
07 maj 2025	1 NAD = 0.0913 NZD	1 NZD = 10.952 NAD
08 maj 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7715 NAD
09 maj 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7138 NAD
10 maj 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
11 maj 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7855 NAD
12 maj 2025	1 NAD = 0.093 NZD	1 NZD = 10.7484 NAD
13 maj 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7999 NAD
14 maj 2025	1 NAD = 0.0922 NZD	1 NZD = 10.8517 NAD
15 maj 2025	1 NAD = 0.0938 NZD	1 NZD = 10.664 NAD
16 maj 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6495 NAD
17 maj 2025	1 NAD = 0.0939 NZD	1 NZD = 10.6521 NAD
18 maj 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6681 NAD
19 maj 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6827 NAD
20 maj 2025	1 NAD = 0.0941 NZD	1 NZD = 10.6318 NAD
21 maj 2025	1 NAD = 0.0943 NZD	1 NZD = 10.6087 NAD
22 maj 2025	1 NAD = 0.094 NZD	1 NZD = 10.6414 NAD
23 maj 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6766 NAD
24 maj 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6962 NAD
25 maj 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6959 NAD
26 maj 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7367 NAD
27 maj 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6577 NAD
28 maj 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6796 NAD
29 maj 2025	1 NAD = 0.0938 NZD	1 NZD = 10.661 NAD
30 maj 2025	1 NAD = 0.0938 NZD	1 NZD = 10.6629 NAD
31 maj 2025	1 NAD = 0.0937 NZD	1 NZD = 10.6759 NAD

Jun 2025

Dato	NAD-NZD	NZD-NAD
01 jun 2025	1 NAD = 0.0936 NZD	1 NZD = 10.6788 NAD
02 jun 2025	1 NAD = 0.0927 NZD	1 NZD = 10.7873 NAD
03 jun 2025	1 NAD = 0.0931 NZD	1 NZD = 10.7425 NAD
04 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7277 NAD
05 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7331 NAD
06 jun 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7144 NAD
07 jun 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6984 NAD
08 jun 2025	1 NAD = 0.0935 NZD	1 NZD = 10.6943 NAD
09 jun 2025	1 NAD = 0.0933 NZD	1 NZD = 10.7136 NAD
10 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.7315 NAD
11 jun 2025	1 NAD = 0.0932 NZD	1 NZD = 10.728 NAD
12 jun 2025	1 NAD = 0.0928 NZD	1 NZD = 10.7709 NAD
13 jun 2025	1 NAD = 0.0924 NZD	1 NZD = 10.8199 NAD
14 jun 2025	1 NAD = 0.0926 NZD	1 NZD = 10.7965 NAD

NAD-NZD og NZD-NAD vekselkurser information

Namibisk Dollar (NAD) er den valuta som bruges i Namibia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Namibia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder