currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-ZAR og ZAR-MZN vekselkurser - 2026

MZN-ZAR og ZAR-MZN vekselkurser - 2026

MZN-ZAR og ZAR-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-ZAR og ZAR-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 0,2569 ZAR
1 ZAR = 3,8933 MZN

Jan 2026

DatoMZN-ZARZAR-MZN
01 jan 2026 1 MZN = 0.2593 ZAR 1 ZAR = 3.8569 MZN
02 jan 2026 1 MZN = 0.2584 ZAR 1 ZAR = 3.87 MZN
03 jan 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8754 MZN
04 jan 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8754 MZN
05 jan 2026 1 MZN = 0.2578 ZAR 1 ZAR = 3.8796 MZN
06 jan 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.899 MZN
07 jan 2026 1 MZN = 0.2571 ZAR 1 ZAR = 3.8896 MZN
08 jan 2026 1 MZN = 0.2584 ZAR 1 ZAR = 3.8693 MZN
09 jan 2026 1 MZN = 0.2595 ZAR 1 ZAR = 3.8543 MZN
10 jan 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8758 MZN
11 jan 2026 1 MZN = 0.258 ZAR 1 ZAR = 3.8758 MZN
12 jan 2026 1 MZN = 0.257 ZAR 1 ZAR = 3.8903 MZN
13 jan 2026 1 MZN = 0.2575 ZAR 1 ZAR = 3.884 MZN
14 jan 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.8987 MZN
15 jan 2026 1 MZN = 0.256 ZAR 1 ZAR = 3.9063 MZN
16 jan 2026 1 MZN = 0.2563 ZAR 1 ZAR = 3.9014 MZN
17 jan 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8949 MZN
18 jan 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8949 MZN
19 jan 2026 1 MZN = 0.2572 ZAR 1 ZAR = 3.8885 MZN
20 jan 2026 1 MZN = 0.2574 ZAR 1 ZAR = 3.8851 MZN
21 jan 2026 1 MZN = 0.2555 ZAR 1 ZAR = 3.9136 MZN
22 jan 2026 1 MZN = 0.2538 ZAR 1 ZAR = 3.94 MZN
23 jan 2026 1 MZN = 0.2523 ZAR 1 ZAR = 3.9636 MZN
24 jan 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9654 MZN
25 jan 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9654 MZN
26 jan 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9801 MZN
27 jan 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9805 MZN
28 jan 2026 1 MZN = 0.249 ZAR 1 ZAR = 4.0153 MZN
29 jan 2026 1 MZN = 0.2472 ZAR 1 ZAR = 4.0455 MZN
30 jan 2026 1 MZN = 0.2502 ZAR 1 ZAR = 3.9966 MZN
31 jan 2026 1 MZN = 0.2532 ZAR 1 ZAR = 3.9496 MZN

Feb 2026

DatoMZN-ZARZAR-MZN
01 feb 2026 1 MZN = 0.2532 ZAR 1 ZAR = 3.95 MZN
02 feb 2026 1 MZN = 0.2508 ZAR 1 ZAR = 3.9867 MZN
03 feb 2026 1 MZN = 0.2512 ZAR 1 ZAR = 3.9816 MZN
04 feb 2026 1 MZN = 0.25 ZAR 1 ZAR = 4.0001 MZN
05 feb 2026 1 MZN = 0.2539 ZAR 1 ZAR = 3.9392 MZN
06 feb 2026 1 MZN = 0.253 ZAR 1 ZAR = 3.9532 MZN
07 feb 2026 1 MZN = 0.2517 ZAR 1 ZAR = 3.9733 MZN
08 feb 2026 1 MZN = 0.2517 ZAR 1 ZAR = 3.9733 MZN
09 feb 2026 1 MZN = 0.2511 ZAR 1 ZAR = 3.9824 MZN
10 feb 2026 1 MZN = 0.2503 ZAR 1 ZAR = 3.996 MZN
11 feb 2026 1 MZN = 0.2486 ZAR 1 ZAR = 4.0223 MZN
12 feb 2026 1 MZN = 0.2487 ZAR 1 ZAR = 4.0216 MZN
13 feb 2026 1 MZN = 0.2511 ZAR 1 ZAR = 3.9817 MZN
14 feb 2026 1 MZN = 0.2496 ZAR 1 ZAR = 4.0067 MZN
15 feb 2026 1 MZN = 0.2496 ZAR 1 ZAR = 4.0067 MZN
16 feb 2026 1 MZN = 0.2497 ZAR 1 ZAR = 4.0052 MZN
17 feb 2026 1 MZN = 0.2514 ZAR 1 ZAR = 3.9778 MZN
18 feb 2026 1 MZN = 0.2509 ZAR 1 ZAR = 3.9864 MZN
19 feb 2026 1 MZN = 0.2534 ZAR 1 ZAR = 3.9468 MZN
20 feb 2026 1 MZN = 0.2518 ZAR 1 ZAR = 3.9712 MZN
21 feb 2026 1 MZN = 0.251 ZAR 1 ZAR = 3.9841 MZN
22 feb 2026 1 MZN = 0.251 ZAR 1 ZAR = 3.9841 MZN
23 feb 2026 1 MZN = 0.2509 ZAR 1 ZAR = 3.9857 MZN
24 feb 2026 1 MZN = 0.2508 ZAR 1 ZAR = 3.9879 MZN
25 feb 2026 1 MZN = 0.2466 ZAR 1 ZAR = 4.0556 MZN
26 feb 2026 1 MZN = 0.2484 ZAR 1 ZAR = 4.0254 MZN
27 feb 2026 1 MZN = 0.2495 ZAR 1 ZAR = 4.0078 MZN
28 feb 2026 1 MZN = 0.2493 ZAR 1 ZAR = 4.012 MZN

Mar 2026

DatoMZN-ZARZAR-MZN
01 mar 2026 1 MZN = 0.2493 ZAR 1 ZAR = 4.012 MZN
02 mar 2026 1 MZN = 0.2522 ZAR 1 ZAR = 3.9649 MZN
03 mar 2026 1 MZN = 0.2556 ZAR 1 ZAR = 3.9124 MZN
04 mar 2026 1 MZN = 0.2551 ZAR 1 ZAR = 3.9204 MZN
05 mar 2026 1 MZN = 0.2581 ZAR 1 ZAR = 3.874 MZN
06 mar 2026 1 MZN = 0.2614 ZAR 1 ZAR = 3.8251 MZN
07 mar 2026 1 MZN = 0.2589 ZAR 1 ZAR = 3.8624 MZN
08 mar 2026 1 MZN = 0.2589 ZAR 1 ZAR = 3.8624 MZN
09 mar 2026 1 MZN = 0.2606 ZAR 1 ZAR = 3.837 MZN
10 mar 2026 1 MZN = 0.255 ZAR 1 ZAR = 3.9214 MZN
11 mar 2026 1 MZN = 0.2569 ZAR 1 ZAR = 3.8928 MZN
12 mar 2026 1 MZN = 0.2591 ZAR 1 ZAR = 3.8594 MZN
13 mar 2026 1 MZN = 0.263 ZAR 1 ZAR = 3.8027 MZN
14 mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7855 MZN
15 mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7855 MZN
16 mar 2026 1 MZN = 0.262 ZAR 1 ZAR = 3.8164 MZN
17 mar 2026 1 MZN = 0.2612 ZAR 1 ZAR = 3.8288 MZN
18 mar 2026 1 MZN = 0.2625 ZAR 1 ZAR = 3.8096 MZN
19 mar 2026 1 MZN = 0.2672 ZAR 1 ZAR = 3.7418 MZN
20 mar 2026 1 MZN = 0.2639 ZAR 1 ZAR = 3.7896 MZN
21 mar 2026 1 MZN = 0.268 ZAR 1 ZAR = 3.7311 MZN
22 mar 2026 1 MZN = 0.268 ZAR 1 ZAR = 3.7311 MZN
23 mar 2026 1 MZN = 0.2642 ZAR 1 ZAR = 3.7848 MZN
24 mar 2026 1 MZN = 0.2671 ZAR 1 ZAR = 3.7445 MZN
25 mar 2026 1 MZN = 0.2644 ZAR 1 ZAR = 3.7815 MZN
26 mar 2026 1 MZN = 0.2671 ZAR 1 ZAR = 3.7439 MZN
27 mar 2026 1 MZN = 0.2686 ZAR 1 ZAR = 3.7229 MZN
28 mar 2026 1 MZN = 0.2677 ZAR 1 ZAR = 3.7354 MZN
29 mar 2026 1 MZN = 0.2677 ZAR 1 ZAR = 3.7354 MZN
30 mar 2026 1 MZN = 0.2681 ZAR 1 ZAR = 3.7299 MZN
31 mar 2026 1 MZN = 0.267 ZAR 1 ZAR = 3.7451 MZN

Apr 2026

DatoMZN-ZARZAR-MZN
01 apr 2026 1 MZN = 0.2625 ZAR 1 ZAR = 3.8093 MZN
02 apr 2026 1 MZN = 0.2662 ZAR 1 ZAR = 3.756 MZN
03 apr 2026 1 MZN = 0.2653 ZAR 1 ZAR = 3.769 MZN
04 apr 2026 1 MZN = 0.2654 ZAR 1 ZAR = 3.7678 MZN
05 apr 2026 1 MZN = 0.2654 ZAR 1 ZAR = 3.7678 MZN
06 apr 2026 1 MZN = 0.2636 ZAR 1 ZAR = 3.7943 MZN
07 apr 2026 1 MZN = 0.2639 ZAR 1 ZAR = 3.789 MZN
08 apr 2026 1 MZN = 0.2556 ZAR 1 ZAR = 3.912 MZN
09 apr 2026 1 MZN = 0.2572 ZAR 1 ZAR = 3.8885 MZN
10 apr 2026 1 MZN = 0.2569 ZAR 1 ZAR = 3.8933 MZN
11 apr 2026 1 MZN = 0.2567 ZAR 1 ZAR = 3.8957 MZN
12 apr 2026 1 MZN = 0.2562 ZAR 1 ZAR = 3.903 MZN
13 apr 2026 1 MZN = 0.259 ZAR 1 ZAR = 3.8605 MZN
14 apr 2026 1 MZN = 0.2558 ZAR 1 ZAR = 3.9091 MZN
15 apr 2026 1 MZN = 0.2565 ZAR 1 ZAR = 3.8986 MZN
16 apr 2026 1 MZN = 0.2561 ZAR 1 ZAR = 3.9045 MZN
17 apr 2026 1 MZN = 0.2563 ZAR 1 ZAR = 3.9015 MZN

MZN-ZAR og ZAR-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats