currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-UZS og UZS-MZN vekselkurser - 2026

MZN-UZS og UZS-MZN vekselkurser - 2026

MZN-UZS og UZS-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-UZS og UZS-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 190,1418 UZS
1 UZS = 0,0053 MZN

Jan 2026

DatoMZN-UZSUZS-MZN
01 jan 2026 1 MZN = 187.971 UZS 1 UZS = 0.0053 MZN
02 jan 2026 1 MZN = 187.7727 UZS 1 UZS = 0.0053 MZN
03 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
04 jan 2026 1 MZN = 187.7078 UZS 1 UZS = 0.0053 MZN
05 jan 2026 1 MZN = 187.8879 UZS 1 UZS = 0.0053 MZN
06 jan 2026 1 MZN = 186.9769 UZS 1 UZS = 0.0053 MZN
07 jan 2026 1 MZN = 187.3694 UZS 1 UZS = 0.0053 MZN
08 jan 2026 1 MZN = 188.4953 UZS 1 UZS = 0.0053 MZN
09 jan 2026 1 MZN = 189.5518 UZS 1 UZS = 0.0053 MZN
10 jan 2026 1 MZN = 189.7385 UZS 1 UZS = 0.0053 MZN
11 jan 2026 1 MZN = 189.641 UZS 1 UZS = 0.0053 MZN
12 jan 2026 1 MZN = 189.783 UZS 1 UZS = 0.0053 MZN
13 jan 2026 1 MZN = 189.3316 UZS 1 UZS = 0.0053 MZN
14 jan 2026 1 MZN = 188.5568 UZS 1 UZS = 0.0053 MZN
15 jan 2026 1 MZN = 187.7475 UZS 1 UZS = 0.0053 MZN
16 jan 2026 1 MZN = 187.2696 UZS 1 UZS = 0.0053 MZN
17 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
18 jan 2026 1 MZN = 187.5317 UZS 1 UZS = 0.0053 MZN
19 jan 2026 1 MZN = 187.1444 UZS 1 UZS = 0.0053 MZN
20 jan 2026 1 MZN = 188.5295 UZS 1 UZS = 0.0053 MZN
21 jan 2026 1 MZN = 188.8067 UZS 1 UZS = 0.0053 MZN
22 jan 2026 1 MZN = 189.6647 UZS 1 UZS = 0.0053 MZN
23 jan 2026 1 MZN = 189.8469 UZS 1 UZS = 0.0053 MZN
24 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
25 jan 2026 1 MZN = 188.4482 UZS 1 UZS = 0.0053 MZN
26 jan 2026 1 MZN = 189.114 UZS 1 UZS = 0.0053 MZN
27 jan 2026 1 MZN = 189.5469 UZS 1 UZS = 0.0053 MZN
28 jan 2026 1 MZN = 189.6613 UZS 1 UZS = 0.0053 MZN
29 jan 2026 1 MZN = 189.8634 UZS 1 UZS = 0.0053 MZN
30 jan 2026 1 MZN = 191.7983 UZS 1 UZS = 0.0052 MZN
31 jan 2026 1 MZN = 193.2217 UZS 1 UZS = 0.0052 MZN

Feb 2026

DatoMZN-UZSUZS-MZN
01 feb 2026 1 MZN = 193.2665 UZS 1 UZS = 0.0052 MZN
02 feb 2026 1 MZN = 191.9416 UZS 1 UZS = 0.0052 MZN
03 feb 2026 1 MZN = 191.9455 UZS 1 UZS = 0.0052 MZN
04 feb 2026 1 MZN = 192.1876 UZS 1 UZS = 0.0052 MZN
05 feb 2026 1 MZN = 192.4295 UZS 1 UZS = 0.0052 MZN
06 feb 2026 1 MZN = 192.6328 UZS 1 UZS = 0.0052 MZN
07 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
08 feb 2026 1 MZN = 192.0627 UZS 1 UZS = 0.0052 MZN
09 feb 2026 1 MZN = 192.8704 UZS 1 UZS = 0.0052 MZN
10 feb 2026 1 MZN = 193.1714 UZS 1 UZS = 0.0052 MZN
11 feb 2026 1 MZN = 192.853 UZS 1 UZS = 0.0052 MZN
12 feb 2026 1 MZN = 192.6968 UZS 1 UZS = 0.0052 MZN
13 feb 2026 1 MZN = 192.5002 UZS 1 UZS = 0.0052 MZN
14 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
15 feb 2026 1 MZN = 192.1019 UZS 1 UZS = 0.0052 MZN
16 feb 2026 1 MZN = 191.2713 UZS 1 UZS = 0.0052 MZN
17 feb 2026 1 MZN = 190.7503 UZS 1 UZS = 0.0052 MZN
18 feb 2026 1 MZN = 189.8922 UZS 1 UZS = 0.0053 MZN
19 feb 2026 1 MZN = 189.9727 UZS 1 UZS = 0.0053 MZN
20 feb 2026 1 MZN = 191.1229 UZS 1 UZS = 0.0052 MZN
21 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
22 feb 2026 1 MZN = 190.6818 UZS 1 UZS = 0.0052 MZN
23 feb 2026 1 MZN = 190.8713 UZS 1 UZS = 0.0052 MZN
24 feb 2026 1 MZN = 191.5417 UZS 1 UZS = 0.0052 MZN
25 feb 2026 1 MZN = 189.1355 UZS 1 UZS = 0.0053 MZN
26 feb 2026 1 MZN = 189.7459 UZS 1 UZS = 0.0053 MZN
27 feb 2026 1 MZN = 190.0303 UZS 1 UZS = 0.0053 MZN
28 feb 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN

Mar 2026

DatoMZN-UZSUZS-MZN
01 mar 2026 1 MZN = 189.8122 UZS 1 UZS = 0.0053 MZN
02 mar 2026 1 MZN = 190.9673 UZS 1 UZS = 0.0052 MZN
03 mar 2026 1 MZN = 190.92 UZS 1 UZS = 0.0052 MZN
04 mar 2026 1 MZN = 190.4218 UZS 1 UZS = 0.0053 MZN
05 mar 2026 1 MZN = 190.4546 UZS 1 UZS = 0.0053 MZN
06 mar 2026 1 MZN = 190.8655 UZS 1 UZS = 0.0052 MZN
07 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
08 mar 2026 1 MZN = 189.8233 UZS 1 UZS = 0.0053 MZN
09 mar 2026 1 MZN = 190.7926 UZS 1 UZS = 0.0052 MZN
10 mar 2026 1 MZN = 190.3455 UZS 1 UZS = 0.0053 MZN
11 mar 2026 1 MZN = 190.1093 UZS 1 UZS = 0.0053 MZN
12 mar 2026 1 MZN = 190.082 UZS 1 UZS = 0.0053 MZN
13 mar 2026 1 MZN = 189.0356 UZS 1 UZS = 0.0053 MZN
14 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
15 mar 2026 1 MZN = 188.9171 UZS 1 UZS = 0.0053 MZN
16 mar 2026 1 MZN = 189.1515 UZS 1 UZS = 0.0053 MZN
17 mar 2026 1 MZN = 189.763 UZS 1 UZS = 0.0053 MZN
18 mar 2026 1 MZN = 191.0974 UZS 1 UZS = 0.0052 MZN
19 mar 2026 1 MZN = 190.8575 UZS 1 UZS = 0.0052 MZN
20 mar 2026 1 MZN = 190.8065 UZS 1 UZS = 0.0052 MZN
21 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
22 mar 2026 1 MZN = 190.4582 UZS 1 UZS = 0.0053 MZN
23 mar 2026 1 MZN = 190.5452 UZS 1 UZS = 0.0052 MZN
24 mar 2026 1 MZN = 190.9375 UZS 1 UZS = 0.0052 MZN
25 mar 2026 1 MZN = 190.9422 UZS 1 UZS = 0.0052 MZN
26 mar 2026 1 MZN = 190.5042 UZS 1 UZS = 0.0052 MZN
27 mar 2026 1 MZN = 190.8374 UZS 1 UZS = 0.0052 MZN
28 mar 2026 1 MZN = 190.8511 UZS 1 UZS = 0.0052 MZN
29 mar 2026 1 MZN = 190.0753 UZS 1 UZS = 0.0053 MZN
30 mar 2026 1 MZN = 190.9093 UZS 1 UZS = 0.0052 MZN
31 mar 2026 1 MZN = 190.5293 UZS 1 UZS = 0.0052 MZN

Apr 2026

DatoMZN-UZSUZS-MZN
01 apr 2026 1 MZN = 189.9092 UZS 1 UZS = 0.0053 MZN
02 apr 2026 1 MZN = 189.9833 UZS 1 UZS = 0.0053 MZN
03 apr 2026 1 MZN = 189.5603 UZS 1 UZS = 0.0053 MZN
04 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
05 apr 2026 1 MZN = 189.5594 UZS 1 UZS = 0.0053 MZN
06 apr 2026 1 MZN = 189.5613 UZS 1 UZS = 0.0053 MZN
07 apr 2026 1 MZN = 190.7783 UZS 1 UZS = 0.0052 MZN
08 apr 2026 1 MZN = 191.1225 UZS 1 UZS = 0.0052 MZN
09 apr 2026 1 MZN = 190.6232 UZS 1 UZS = 0.0052 MZN
10 apr 2026 1 MZN = 190.0823 UZS 1 UZS = 0.0053 MZN
11 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
12 apr 2026 1 MZN = 189.834 UZS 1 UZS = 0.0053 MZN
13 apr 2026 1 MZN = 189.5628 UZS 1 UZS = 0.0053 MZN
14 apr 2026 1 MZN = 189.8591 UZS 1 UZS = 0.0053 MZN
15 apr 2026 1 MZN = 190.5902 UZS 1 UZS = 0.0052 MZN
16 apr 2026 1 MZN = 190.1078 UZS 1 UZS = 0.0053 MZN
17 apr 2026 1 MZN = 189.7051 UZS 1 UZS = 0.0053 MZN

MZN-UZS og UZS-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats