currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-UZS og UZS-MZN vekselkurser - 2025

MZN-UZS og UZS-MZN vekselkurser - 2025

MZN-UZS og UZS-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-UZS og UZS-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 202,7803 UZS
1 UZS = 0,0049 MZN

Jan 2025

DatoMZN-UZSUZS-MZN
01 jan 2025 1 MZN = 201.8109 UZS 1 UZS = 0.005 MZN
02 jan 2025 1 MZN = 201.9665 UZS 1 UZS = 0.005 MZN
03 jan 2025 1 MZN = 202.0029 UZS 1 UZS = 0.005 MZN
04 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
05 jan 2025 1 MZN = 201.6279 UZS 1 UZS = 0.005 MZN
06 jan 2025 1 MZN = 202.5333 UZS 1 UZS = 0.0049 MZN
07 jan 2025 1 MZN = 202.7509 UZS 1 UZS = 0.0049 MZN
08 jan 2025 1 MZN = 203.0831 UZS 1 UZS = 0.0049 MZN
09 jan 2025 1 MZN = 202.4577 UZS 1 UZS = 0.0049 MZN
10 jan 2025 1 MZN = 202.6816 UZS 1 UZS = 0.0049 MZN
11 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
12 jan 2025 1 MZN = 203.653 UZS 1 UZS = 0.0049 MZN
13 jan 2025 1 MZN = 203.0575 UZS 1 UZS = 0.0049 MZN
14 jan 2025 1 MZN = 203.1949 UZS 1 UZS = 0.0049 MZN
15 jan 2025 1 MZN = 202.8066 UZS 1 UZS = 0.0049 MZN
16 jan 2025 1 MZN = 202.8362 UZS 1 UZS = 0.0049 MZN
17 jan 2025 1 MZN = 203.0567 UZS 1 UZS = 0.0049 MZN
18 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
19 jan 2025 1 MZN = 202.8913 UZS 1 UZS = 0.0049 MZN
20 jan 2025 1 MZN = 203.176 UZS 1 UZS = 0.0049 MZN
21 jan 2025 1 MZN = 203.1657 UZS 1 UZS = 0.0049 MZN
22 jan 2025 1 MZN = 202.076 UZS 1 UZS = 0.0049 MZN
23 jan 2025 1 MZN = 203.2044 UZS 1 UZS = 0.0049 MZN
24 jan 2025 1 MZN = 203.0168 UZS 1 UZS = 0.0049 MZN
25 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
26 jan 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
27 jan 2025 1 MZN = 202.8409 UZS 1 UZS = 0.0049 MZN
28 jan 2025 1 MZN = 203.0552 UZS 1 UZS = 0.0049 MZN
29 jan 2025 1 MZN = 203.0461 UZS 1 UZS = 0.0049 MZN
30 jan 2025 1 MZN = 202.6746 UZS 1 UZS = 0.0049 MZN
31 jan 2025 1 MZN = 202.9517 UZS 1 UZS = 0.0049 MZN

Feb 2025

DatoMZN-UZSUZS-MZN
01 feb 2025 1 MZN = 202.9504 UZS 1 UZS = 0.0049 MZN
02 feb 2025 1 MZN = 203.2853 UZS 1 UZS = 0.0049 MZN
03 feb 2025 1 MZN = 203.0905 UZS 1 UZS = 0.0049 MZN
04 feb 2025 1 MZN = 203.1996 UZS 1 UZS = 0.0049 MZN
05 feb 2025 1 MZN = 203.2948 UZS 1 UZS = 0.0049 MZN
06 feb 2025 1 MZN = 203.0009 UZS 1 UZS = 0.0049 MZN
07 feb 2025 1 MZN = 202.908 UZS 1 UZS = 0.0049 MZN
08 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
09 feb 2025 1 MZN = 203.6649 UZS 1 UZS = 0.0049 MZN
10 feb 2025 1 MZN = 202.9179 UZS 1 UZS = 0.0049 MZN
11 feb 2025 1 MZN = 203.0805 UZS 1 UZS = 0.0049 MZN
12 feb 2025 1 MZN = 203.283 UZS 1 UZS = 0.0049 MZN
13 feb 2025 1 MZN = 202.5884 UZS 1 UZS = 0.0049 MZN
14 feb 2025 1 MZN = 203.3798 UZS 1 UZS = 0.0049 MZN
15 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
16 feb 2025 1 MZN = 202.7297 UZS 1 UZS = 0.0049 MZN
17 feb 2025 1 MZN = 203.1561 UZS 1 UZS = 0.0049 MZN
18 feb 2025 1 MZN = 203.1406 UZS 1 UZS = 0.0049 MZN
19 feb 2025 1 MZN = 202.5471 UZS 1 UZS = 0.0049 MZN
20 feb 2025 1 MZN = 203.2106 UZS 1 UZS = 0.0049 MZN
21 feb 2025 1 MZN = 202.193 UZS 1 UZS = 0.0049 MZN
22 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
23 feb 2025 1 MZN = 202.1877 UZS 1 UZS = 0.0049 MZN
24 feb 2025 1 MZN = 201.8275 UZS 1 UZS = 0.005 MZN
25 feb 2025 1 MZN = 201.6879 UZS 1 UZS = 0.005 MZN
26 feb 2025 1 MZN = 202.0694 UZS 1 UZS = 0.0049 MZN
27 feb 2025 1 MZN = 201.4223 UZS 1 UZS = 0.005 MZN
28 feb 2025 1 MZN = 201.948 UZS 1 UZS = 0.005 MZN

Mar 2025

DatoMZN-UZSUZS-MZN
01 mar 2025 1 MZN = 209.6686 UZS 1 UZS = 0.0048 MZN
02 mar 2025 1 MZN = 202.6392 UZS 1 UZS = 0.0049 MZN
03 mar 2025 1 MZN = 202.4888 UZS 1 UZS = 0.0049 MZN
04 mar 2025 1 MZN = 201.9 UZS 1 UZS = 0.005 MZN
05 mar 2025 1 MZN = 201.5682 UZS 1 UZS = 0.005 MZN
06 mar 2025 1 MZN = 202.1442 UZS 1 UZS = 0.0049 MZN
07 mar 2025 1 MZN = 202.2377 UZS 1 UZS = 0.0049 MZN
08 mar 2025 1 MZN = 202.3018 UZS 1 UZS = 0.0049 MZN
09 mar 2025 1 MZN = 202.3992 UZS 1 UZS = 0.0049 MZN
10 mar 2025 1 MZN = 203.1225 UZS 1 UZS = 0.0049 MZN
11 mar 2025 1 MZN = 202.8617 UZS 1 UZS = 0.0049 MZN
12 mar 2025 1 MZN = 202.4862 UZS 1 UZS = 0.0049 MZN
13 mar 2025 1 MZN = 202.4342 UZS 1 UZS = 0.0049 MZN
14 mar 2025 1 MZN = 202.5438 UZS 1 UZS = 0.0049 MZN
15 mar 2025 1 MZN = 202.224 UZS 1 UZS = 0.0049 MZN
16 mar 2025 1 MZN = 203.6557 UZS 1 UZS = 0.0049 MZN
17 mar 2025 1 MZN = 202.6146 UZS 1 UZS = 0.0049 MZN
18 mar 2025 1 MZN = 202.7476 UZS 1 UZS = 0.0049 MZN
19 mar 2025 1 MZN = 202.4954 UZS 1 UZS = 0.0049 MZN
20 mar 2025 1 MZN = 202.7486 UZS 1 UZS = 0.0049 MZN
21 mar 2025 1 MZN = 202.5672 UZS 1 UZS = 0.0049 MZN
22 mar 2025 1 MZN = 202.0104 UZS 1 UZS = 0.005 MZN
23 mar 2025 1 MZN = 203.6948 UZS 1 UZS = 0.0049 MZN
24 mar 2025 1 MZN = 203.2359 UZS 1 UZS = 0.0049 MZN
25 mar 2025 1 MZN = 203.0469 UZS 1 UZS = 0.0049 MZN
26 mar 2025 1 MZN = 202.121 UZS 1 UZS = 0.0049 MZN
27 mar 2025 1 MZN = 201.9467 UZS 1 UZS = 0.005 MZN
28 mar 2025 1 MZN = 202.0947 UZS 1 UZS = 0.0049 MZN
29 mar 2025 1 MZN = 202.4895 UZS 1 UZS = 0.0049 MZN
30 mar 2025 1 MZN = 203.0763 UZS 1 UZS = 0.0049 MZN
31 mar 2025 1 MZN = 202.4463 UZS 1 UZS = 0.0049 MZN

Apr 2025

DatoMZN-UZSUZS-MZN
01 apr 2025 1 MZN = 201.6207 UZS 1 UZS = 0.005 MZN
02 apr 2025 1 MZN = 202.1679 UZS 1 UZS = 0.0049 MZN
03 apr 2025 1 MZN = 202.5581 UZS 1 UZS = 0.0049 MZN
04 apr 2025 1 MZN = 201.7119 UZS 1 UZS = 0.005 MZN
05 apr 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
06 apr 2025 1 MZN = 203.4206 UZS 1 UZS = 0.0049 MZN
07 apr 2025 1 MZN = 202.6752 UZS 1 UZS = 0.0049 MZN
08 apr 2025 1 MZN = 203.655 UZS 1 UZS = 0.0049 MZN
09 apr 2025 1 MZN = 202.7666 UZS 1 UZS = 0.0049 MZN
10 apr 2025 1 MZN = 202.2499 UZS 1 UZS = 0.0049 MZN
11 apr 2025 1 MZN = 203.0661 UZS 1 UZS = 0.0049 MZN
12 apr 2025 1 MZN = 202.4919 UZS 1 UZS = 0.0049 MZN
13 apr 2025 1 MZN = 203.826 UZS 1 UZS = 0.0049 MZN
14 apr 2025 1 MZN = 203.4808 UZS 1 UZS = 0.0049 MZN
15 apr 2025 1 MZN = 203.1418 UZS 1 UZS = 0.0049 MZN
16 apr 2025 1 MZN = 202.9174 UZS 1 UZS = 0.0049 MZN
17 apr 2025 1 MZN = 203.2362 UZS 1 UZS = 0.0049 MZN
18 apr 2025 1 MZN = 203.216 UZS 1 UZS = 0.0049 MZN
19 apr 2025 1 MZN = 203.2159 UZS 1 UZS = 0.0049 MZN

MZN-UZS og UZS-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats