currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-USD og USD-MZN vekselkurser - 2025

MZN-USD og USD-MZN vekselkurser - 2025

MZN-USD og USD-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-USD og USD-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 0,0157 USD
1 USD = 63,877 MZN

Jan 2025

DatoMZN-USDUSD-MZN
01 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
02 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
03 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
04 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
05 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
06 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
07 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8927 MZN
08 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9028 MZN
09 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
10 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.923 MZN
11 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
12 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
13 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9079 MZN
14 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
15 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
16 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
17 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.88 MZN
18 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
19 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
20 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
21 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
22 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9112 MZN
23 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
24 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9002 MZN
25 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
26 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
27 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
28 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8941 MZN
29 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
30 jan 2025 1 MZN = 0.0157 USD 1 USD = 63.8951 MZN
31 jan 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN

Feb 2025

DatoMZN-USDUSD-MZN
01 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
03 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
04 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8991 MZN
05 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8976 MZN
06 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.91 MZN
07 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9024 MZN
08 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
09 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
10 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
11 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.8993 MZN
12 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
13 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9636 MZN
14 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
15 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
17 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9015 MZN
18 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9004 MZN
19 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9101 MZN
20 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8894 MZN
21 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
22 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
23 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9038 MZN
24 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8974 MZN
25 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
26 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
28 feb 2025 1 MZN = 0.0157 USD 1 USD = 63.8776 MZN

Mar 2025

DatoMZN-USDUSD-MZN
01 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
02 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9096 MZN
05 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9059 MZN
06 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
07 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
08 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8753 MZN
09 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
10 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8888 MZN
12 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9099 MZN
13 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9041 MZN
14 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
16 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5745 MZN
17 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9014 MZN
18 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9037 MZN
23 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8903 MZN
26 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9051 MZN
27 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9102 MZN
28 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8919 MZN
29 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 USD 1 USD = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 USD 1 USD = 63.9006 MZN

Apr 2025

DatoMZN-USDUSD-MZN
01 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9103 MZN
03 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9098 MZN
05 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
06 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
07 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9097 MZN
08 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.817 MZN
09 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8716 MZN
10 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8855 MZN
11 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.8722 MZN
12 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9104 MZN
13 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.6406 MZN
14 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.7328 MZN
15 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.9007 MZN
16 apr 2025 1 MZN = 0.0157 USD 1 USD = 63.884 MZN
17 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.8987 MZN
18 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN
19 apr 2025 1 MZN = 0.0156 USD 1 USD = 63.905 MZN

MZN-USD og USD-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats