currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-UGX og UGX-MZN vekselkurser - 2026

MZN-UGX og UGX-MZN vekselkurser - 2026

MZN-UGX og UGX-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-UGX og UGX-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 56,9363 UGX
1 UGX = 0,0176 MZN

Jan 2026

DatoMZN-UGXUGX-MZN
01 jan 2026 1 MZN = 56.6903 UGX 1 UGX = 0.0176 MZN
02 jan 2026 1 MZN = 56.6748 UGX 1 UGX = 0.0176 MZN
03 jan 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
04 jan 2026 1 MZN = 56.6552 UGX 1 UGX = 0.0177 MZN
05 jan 2026 1 MZN = 56.6893 UGX 1 UGX = 0.0176 MZN
06 jan 2026 1 MZN = 56.6606 UGX 1 UGX = 0.0176 MZN
07 jan 2026 1 MZN = 56.4117 UGX 1 UGX = 0.0177 MZN
08 jan 2026 1 MZN = 56.3393 UGX 1 UGX = 0.0177 MZN
09 jan 2026 1 MZN = 56.3604 UGX 1 UGX = 0.0177 MZN
10 jan 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
11 jan 2026 1 MZN = 56.3523 UGX 1 UGX = 0.0177 MZN
12 jan 2026 1 MZN = 56.3672 UGX 1 UGX = 0.0177 MZN
13 jan 2026 1 MZN = 55.7919 UGX 1 UGX = 0.0179 MZN
14 jan 2026 1 MZN = 55.7122 UGX 1 UGX = 0.0179 MZN
15 jan 2026 1 MZN = 55.5355 UGX 1 UGX = 0.018 MZN
16 jan 2026 1 MZN = 55.6234 UGX 1 UGX = 0.018 MZN
17 jan 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
18 jan 2026 1 MZN = 55.7013 UGX 1 UGX = 0.018 MZN
19 jan 2026 1 MZN = 54.5159 UGX 1 UGX = 0.0183 MZN
20 jan 2026 1 MZN = 54.1208 UGX 1 UGX = 0.0185 MZN
21 jan 2026 1 MZN = 54.1069 UGX 1 UGX = 0.0185 MZN
22 jan 2026 1 MZN = 54.6794 UGX 1 UGX = 0.0183 MZN
23 jan 2026 1 MZN = 55.2909 UGX 1 UGX = 0.0181 MZN
24 jan 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
25 jan 2026 1 MZN = 54.8836 UGX 1 UGX = 0.0182 MZN
26 jan 2026 1 MZN = 55.4746 UGX 1 UGX = 0.018 MZN
27 jan 2026 1 MZN = 55.9343 UGX 1 UGX = 0.0179 MZN
28 jan 2026 1 MZN = 56.1256 UGX 1 UGX = 0.0178 MZN
29 jan 2026 1 MZN = 56.1852 UGX 1 UGX = 0.0178 MZN
30 jan 2026 1 MZN = 56.0904 UGX 1 UGX = 0.0178 MZN
31 jan 2026 1 MZN = 56.5065 UGX 1 UGX = 0.0177 MZN

Feb 2026

DatoMZN-UGXUGX-MZN
01 feb 2026 1 MZN = 56.5193 UGX 1 UGX = 0.0177 MZN
02 feb 2026 1 MZN = 56.0806 UGX 1 UGX = 0.0178 MZN
03 feb 2026 1 MZN = 55.8943 UGX 1 UGX = 0.0179 MZN
04 feb 2026 1 MZN = 55.821 UGX 1 UGX = 0.0179 MZN
05 feb 2026 1 MZN = 56.0022 UGX 1 UGX = 0.0179 MZN
06 feb 2026 1 MZN = 55.8146 UGX 1 UGX = 0.0179 MZN
07 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
08 feb 2026 1 MZN = 55.6502 UGX 1 UGX = 0.018 MZN
09 feb 2026 1 MZN = 55.8021 UGX 1 UGX = 0.0179 MZN
10 feb 2026 1 MZN = 55.741 UGX 1 UGX = 0.0179 MZN
11 feb 2026 1 MZN = 55.3375 UGX 1 UGX = 0.0181 MZN
12 feb 2026 1 MZN = 55.4119 UGX 1 UGX = 0.018 MZN
13 feb 2026 1 MZN = 55.4454 UGX 1 UGX = 0.018 MZN
14 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
15 feb 2026 1 MZN = 55.3306 UGX 1 UGX = 0.0181 MZN
16 feb 2026 1 MZN = 55.4048 UGX 1 UGX = 0.018 MZN
17 feb 2026 1 MZN = 55.3059 UGX 1 UGX = 0.0181 MZN
18 feb 2026 1 MZN = 55.3748 UGX 1 UGX = 0.0181 MZN
19 feb 2026 1 MZN = 56.129 UGX 1 UGX = 0.0178 MZN
20 feb 2026 1 MZN = 56.3354 UGX 1 UGX = 0.0178 MZN
21 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
22 feb 2026 1 MZN = 56.2054 UGX 1 UGX = 0.0178 MZN
23 feb 2026 1 MZN = 56.261 UGX 1 UGX = 0.0178 MZN
24 feb 2026 1 MZN = 56.092 UGX 1 UGX = 0.0178 MZN
25 feb 2026 1 MZN = 55.8671 UGX 1 UGX = 0.0179 MZN
26 feb 2026 1 MZN = 56.3195 UGX 1 UGX = 0.0178 MZN
27 feb 2026 1 MZN = 56.3848 UGX 1 UGX = 0.0177 MZN
28 feb 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN

Mar 2026

DatoMZN-UGXUGX-MZN
01 mar 2026 1 MZN = 56.3201 UGX 1 UGX = 0.0178 MZN
02 mar 2026 1 MZN = 56.8633 UGX 1 UGX = 0.0176 MZN
03 mar 2026 1 MZN = 58.1859 UGX 1 UGX = 0.0172 MZN
04 mar 2026 1 MZN = 57.7675 UGX 1 UGX = 0.0173 MZN
05 mar 2026 1 MZN = 57.5806 UGX 1 UGX = 0.0174 MZN
06 mar 2026 1 MZN = 57.7564 UGX 1 UGX = 0.0173 MZN
07 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
08 mar 2026 1 MZN = 57.441 UGX 1 UGX = 0.0174 MZN
09 mar 2026 1 MZN = 58.9225 UGX 1 UGX = 0.017 MZN
10 mar 2026 1 MZN = 58.0182 UGX 1 UGX = 0.0172 MZN
11 mar 2026 1 MZN = 57.8144 UGX 1 UGX = 0.0173 MZN
12 mar 2026 1 MZN = 58.6358 UGX 1 UGX = 0.0171 MZN
13 mar 2026 1 MZN = 58.8613 UGX 1 UGX = 0.017 MZN
14 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
15 mar 2026 1 MZN = 58.8251 UGX 1 UGX = 0.017 MZN
16 mar 2026 1 MZN = 59.0622 UGX 1 UGX = 0.0169 MZN
17 mar 2026 1 MZN = 59.0278 UGX 1 UGX = 0.0169 MZN
18 mar 2026 1 MZN = 58.9527 UGX 1 UGX = 0.017 MZN
19 mar 2026 1 MZN = 59.1788 UGX 1 UGX = 0.0169 MZN
20 mar 2026 1 MZN = 59.1568 UGX 1 UGX = 0.0169 MZN
21 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
22 mar 2026 1 MZN = 59.0491 UGX 1 UGX = 0.0169 MZN
23 mar 2026 1 MZN = 59.001 UGX 1 UGX = 0.0169 MZN
24 mar 2026 1 MZN = 58.6087 UGX 1 UGX = 0.0171 MZN
25 mar 2026 1 MZN = 57.9285 UGX 1 UGX = 0.0173 MZN
26 mar 2026 1 MZN = 58.1821 UGX 1 UGX = 0.0172 MZN
27 mar 2026 1 MZN = 58.2956 UGX 1 UGX = 0.0172 MZN
28 mar 2026 1 MZN = 58.259 UGX 1 UGX = 0.0172 MZN
29 mar 2026 1 MZN = 58.0628 UGX 1 UGX = 0.0172 MZN
30 mar 2026 1 MZN = 58.7926 UGX 1 UGX = 0.017 MZN
31 mar 2026 1 MZN = 58.8408 UGX 1 UGX = 0.017 MZN

Apr 2026

DatoMZN-UGXUGX-MZN
01 apr 2026 1 MZN = 58.2376 UGX 1 UGX = 0.0172 MZN
02 apr 2026 1 MZN = 58.6656 UGX 1 UGX = 0.017 MZN
03 apr 2026 1 MZN = 58.5337 UGX 1 UGX = 0.0171 MZN
04 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
05 apr 2026 1 MZN = 58.5334 UGX 1 UGX = 0.0171 MZN
06 apr 2026 1 MZN = 58.534 UGX 1 UGX = 0.0171 MZN
07 apr 2026 1 MZN = 58.7249 UGX 1 UGX = 0.017 MZN
08 apr 2026 1 MZN = 57.814 UGX 1 UGX = 0.0173 MZN
09 apr 2026 1 MZN = 57.5792 UGX 1 UGX = 0.0174 MZN
10 apr 2026 1 MZN = 57.8401 UGX 1 UGX = 0.0173 MZN
11 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
12 apr 2026 1 MZN = 57.7645 UGX 1 UGX = 0.0173 MZN
13 apr 2026 1 MZN = 58.3766 UGX 1 UGX = 0.0171 MZN
14 apr 2026 1 MZN = 58.0033 UGX 1 UGX = 0.0172 MZN
15 apr 2026 1 MZN = 57.7781 UGX 1 UGX = 0.0173 MZN
16 apr 2026 1 MZN = 57.7485 UGX 1 UGX = 0.0173 MZN
17 apr 2026 1 MZN = 57.8937 UGX 1 UGX = 0.0173 MZN

MZN-UGX og UGX-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats