> MZN-UGX og UGX-MZN vekselkurser - 2025

MZN-UGX og UGX-MZN vekselkurser - 2025

MZN-UGX og UGX-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-UGX og UGX-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MZN = 57,5633 UGX

1 UGX = 0,0174 MZN

1år 2år 3år

MZN til UGXUGX til MZN

Jan 2025

Dato	MZN-UGX	UGX-MZN
01 jan 2025	1 MZN = 57.4467 UGX	1 UGX = 0.0174 MZN
02 jan 2025	1 MZN = 57.5576 UGX	1 UGX = 0.0174 MZN
03 jan 2025	1 MZN = 57.5162 UGX	1 UGX = 0.0174 MZN
04 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
05 jan 2025	1 MZN = 57.4086 UGX	1 UGX = 0.0174 MZN
06 jan 2025	1 MZN = 57.8148 UGX	1 UGX = 0.0173 MZN
07 jan 2025	1 MZN = 57.83 UGX	1 UGX = 0.0173 MZN
08 jan 2025	1 MZN = 58.0226 UGX	1 UGX = 0.0172 MZN
09 jan 2025	1 MZN = 57.867 UGX	1 UGX = 0.0173 MZN
10 jan 2025	1 MZN = 57.8411 UGX	1 UGX = 0.0173 MZN
11 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
12 jan 2025	1 MZN = 58.1146 UGX	1 UGX = 0.0172 MZN
13 jan 2025	1 MZN = 57.8958 UGX	1 UGX = 0.0173 MZN
14 jan 2025	1 MZN = 57.8985 UGX	1 UGX = 0.0173 MZN
15 jan 2025	1 MZN = 57.795 UGX	1 UGX = 0.0173 MZN
16 jan 2025	1 MZN = 57.7274 UGX	1 UGX = 0.0173 MZN
17 jan 2025	1 MZN = 57.696 UGX	1 UGX = 0.0173 MZN
18 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
19 jan 2025	1 MZN = 57.6501 UGX	1 UGX = 0.0173 MZN
20 jan 2025	1 MZN = 57.731 UGX	1 UGX = 0.0173 MZN
21 jan 2025	1 MZN = 57.506 UGX	1 UGX = 0.0174 MZN
22 jan 2025	1 MZN = 57.505 UGX	1 UGX = 0.0174 MZN
23 jan 2025	1 MZN = 57.6972 UGX	1 UGX = 0.0173 MZN
24 jan 2025	1 MZN = 57.743 UGX	1 UGX = 0.0173 MZN
25 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
26 jan 2025	1 MZN = 57.6101 UGX	1 UGX = 0.0174 MZN
27 jan 2025	1 MZN = 57.7355 UGX	1 UGX = 0.0173 MZN
28 jan 2025	1 MZN = 57.8118 UGX	1 UGX = 0.0173 MZN
29 jan 2025	1 MZN = 57.7729 UGX	1 UGX = 0.0173 MZN
30 jan 2025	1 MZN = 57.634 UGX	1 UGX = 0.0174 MZN
31 jan 2025	1 MZN = 57.5857 UGX	1 UGX = 0.0174 MZN

Feb 2025

Dato	MZN-UGX	UGX-MZN
01 feb 2025	1 MZN = 57.5853 UGX	1 UGX = 0.0174 MZN
02 feb 2025	1 MZN = 57.6803 UGX	1 UGX = 0.0173 MZN
03 feb 2025	1 MZN = 57.5268 UGX	1 UGX = 0.0174 MZN
04 feb 2025	1 MZN = 57.5914 UGX	1 UGX = 0.0174 MZN
05 feb 2025	1 MZN = 57.6182 UGX	1 UGX = 0.0174 MZN
06 feb 2025	1 MZN = 57.5175 UGX	1 UGX = 0.0174 MZN
07 feb 2025	1 MZN = 57.5041 UGX	1 UGX = 0.0174 MZN
08 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
09 feb 2025	1 MZN = 57.725 UGX	1 UGX = 0.0173 MZN
10 feb 2025	1 MZN = 57.5538 UGX	1 UGX = 0.0174 MZN
11 feb 2025	1 MZN = 57.493 UGX	1 UGX = 0.0174 MZN
12 feb 2025	1 MZN = 57.5745 UGX	1 UGX = 0.0174 MZN
13 feb 2025	1 MZN = 57.3761 UGX	1 UGX = 0.0174 MZN
14 feb 2025	1 MZN = 57.6001 UGX	1 UGX = 0.0174 MZN
15 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
16 feb 2025	1 MZN = 57.416 UGX	1 UGX = 0.0174 MZN
17 feb 2025	1 MZN = 57.586 UGX	1 UGX = 0.0174 MZN
18 feb 2025	1 MZN = 57.7192 UGX	1 UGX = 0.0173 MZN
19 feb 2025	1 MZN = 57.5059 UGX	1 UGX = 0.0174 MZN
20 feb 2025	1 MZN = 57.5085 UGX	1 UGX = 0.0174 MZN
21 feb 2025	1 MZN = 57.4789 UGX	1 UGX = 0.0174 MZN
22 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
23 feb 2025	1 MZN = 57.4774 UGX	1 UGX = 0.0174 MZN
24 feb 2025	1 MZN = 57.5121 UGX	1 UGX = 0.0174 MZN
25 feb 2025	1 MZN = 57.5804 UGX	1 UGX = 0.0174 MZN
26 feb 2025	1 MZN = 57.655 UGX	1 UGX = 0.0173 MZN
27 feb 2025	1 MZN = 57.5748 UGX	1 UGX = 0.0174 MZN
28 feb 2025	1 MZN = 57.6164 UGX	1 UGX = 0.0174 MZN

Mar 2025

Dato	MZN-UGX	UGX-MZN
01 mar 2025	1 MZN = 57.4923 UGX	1 UGX = 0.0174 MZN
02 mar 2025	1 MZN = 57.8405 UGX	1 UGX = 0.0173 MZN
03 mar 2025	1 MZN = 57.8131 UGX	1 UGX = 0.0173 MZN
04 mar 2025	1 MZN = 57.504 UGX	1 UGX = 0.0174 MZN
05 mar 2025	1 MZN = 57.3701 UGX	1 UGX = 0.0174 MZN
06 mar 2025	1 MZN = 57.4807 UGX	1 UGX = 0.0174 MZN
07 mar 2025	1 MZN = 57.4421 UGX	1 UGX = 0.0174 MZN
08 mar 2025	1 MZN = 57.4148 UGX	1 UGX = 0.0174 MZN
09 mar 2025	1 MZN = 57.488 UGX	1 UGX = 0.0174 MZN
10 mar 2025	1 MZN = 57.7026 UGX	1 UGX = 0.0173 MZN
11 mar 2025	1 MZN = 57.4342 UGX	1 UGX = 0.0174 MZN
12 mar 2025	1 MZN = 57.4128 UGX	1 UGX = 0.0174 MZN
13 mar 2025	1 MZN = 57.3177 UGX	1 UGX = 0.0174 MZN
14 mar 2025	1 MZN = 57.3507 UGX	1 UGX = 0.0174 MZN
15 mar 2025	1 MZN = 57.2216 UGX	1 UGX = 0.0175 MZN
16 mar 2025	1 MZN = 57.658 UGX	1 UGX = 0.0173 MZN
17 mar 2025	1 MZN = 57.4207 UGX	1 UGX = 0.0174 MZN
18 mar 2025	1 MZN = 57.4057 UGX	1 UGX = 0.0174 MZN
19 mar 2025	1 MZN = 57.3868 UGX	1 UGX = 0.0174 MZN
20 mar 2025	1 MZN = 57.3945 UGX	1 UGX = 0.0174 MZN
21 mar 2025	1 MZN = 57.3623 UGX	1 UGX = 0.0174 MZN
22 mar 2025	1 MZN = 57.2281 UGX	1 UGX = 0.0175 MZN
23 mar 2025	1 MZN = 57.643 UGX	1 UGX = 0.0173 MZN
24 mar 2025	1 MZN = 57.6229 UGX	1 UGX = 0.0174 MZN
25 mar 2025	1 MZN = 57.3745 UGX	1 UGX = 0.0174 MZN
26 mar 2025	1 MZN = 57.3924 UGX	1 UGX = 0.0174 MZN
27 mar 2025	1 MZN = 57.3082 UGX	1 UGX = 0.0174 MZN
28 mar 2025	1 MZN = 57.3029 UGX	1 UGX = 0.0175 MZN
29 mar 2025	1 MZN = 57.3 UGX	1 UGX = 0.0175 MZN
30 mar 2025	1 MZN = 57.6414 UGX	1 UGX = 0.0173 MZN
31 mar 2025	1 MZN = 57.2821 UGX	1 UGX = 0.0175 MZN

Apr 2025

Dato	MZN-UGX	UGX-MZN
01 apr 2025	1 MZN = 57.2857 UGX	1 UGX = 0.0175 MZN
02 apr 2025	1 MZN = 57.0481 UGX	1 UGX = 0.0175 MZN
03 apr 2025	1 MZN = 57.0654 UGX	1 UGX = 0.0175 MZN
04 apr 2025	1 MZN = 57.064 UGX	1 UGX = 0.0175 MZN
05 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
06 apr 2025	1 MZN = 57.5492 UGX	1 UGX = 0.0174 MZN
07 apr 2025	1 MZN = 58.1781 UGX	1 UGX = 0.0172 MZN
08 apr 2025	1 MZN = 57.9256 UGX	1 UGX = 0.0173 MZN
09 apr 2025	1 MZN = 57.7803 UGX	1 UGX = 0.0173 MZN
10 apr 2025	1 MZN = 57.8622 UGX	1 UGX = 0.0173 MZN
11 apr 2025	1 MZN = 57.6939 UGX	1 UGX = 0.0173 MZN
12 apr 2025	1 MZN = 57.3787 UGX	1 UGX = 0.0174 MZN
13 apr 2025	1 MZN = 57.7507 UGX	1 UGX = 0.0173 MZN
14 apr 2025	1 MZN = 57.6671 UGX	1 UGX = 0.0173 MZN
15 apr 2025	1 MZN = 57.4232 UGX	1 UGX = 0.0174 MZN
16 apr 2025	1 MZN = 57.3895 UGX	1 UGX = 0.0174 MZN
17 apr 2025	1 MZN = 57.3339 UGX	1 UGX = 0.0174 MZN
18 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN
19 apr 2025	1 MZN = 57.3282 UGX	1 UGX = 0.0174 MZN

MZN-UGX og UGX-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder