currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-TWD og TWD-MZN vekselkurser - 2026

MZN-TWD og TWD-MZN vekselkurser - 2026

MZN-TWD og TWD-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-TWD og TWD-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 0,4956 TWD
1 TWD = 2,0178 MZN

Jan 2026

DatoMZN-TWDTWD-MZN
01 jan 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0364 MZN
02 jan 2026 1 MZN = 0.4916 TWD 1 TWD = 2.034 MZN
03 jan 2026 1 MZN = 0.491 TWD 1 TWD = 2.0369 MZN
04 jan 2026 1 MZN = 0.491 TWD 1 TWD = 2.0369 MZN
05 jan 2026 1 MZN = 0.4924 TWD 1 TWD = 2.0307 MZN
06 jan 2026 1 MZN = 0.4926 TWD 1 TWD = 2.03 MZN
07 jan 2026 1 MZN = 0.492 TWD 1 TWD = 2.0326 MZN
08 jan 2026 1 MZN = 0.494 TWD 1 TWD = 2.0241 MZN
09 jan 2026 1 MZN = 0.494 TWD 1 TWD = 2.0244 MZN
10 jan 2026 1 MZN = 0.4946 TWD 1 TWD = 2.0217 MZN
11 jan 2026 1 MZN = 0.4946 TWD 1 TWD = 2.0217 MZN
12 jan 2026 1 MZN = 0.4953 TWD 1 TWD = 2.0189 MZN
13 jan 2026 1 MZN = 0.4945 TWD 1 TWD = 2.0221 MZN
14 jan 2026 1 MZN = 0.4946 TWD 1 TWD = 2.0217 MZN
15 jan 2026 1 MZN = 0.494 TWD 1 TWD = 2.0244 MZN
16 jan 2026 1 MZN = 0.4945 TWD 1 TWD = 2.0224 MZN
17 jan 2026 1 MZN = 0.4949 TWD 1 TWD = 2.0208 MZN
18 jan 2026 1 MZN = 0.4949 TWD 1 TWD = 2.0208 MZN
19 jan 2026 1 MZN = 0.4935 TWD 1 TWD = 2.0263 MZN
20 jan 2026 1 MZN = 0.4949 TWD 1 TWD = 2.0207 MZN
21 jan 2026 1 MZN = 0.4945 TWD 1 TWD = 2.0222 MZN
22 jan 2026 1 MZN = 0.4949 TWD 1 TWD = 2.0208 MZN
23 jan 2026 1 MZN = 0.4943 TWD 1 TWD = 2.0232 MZN
24 jan 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0363 MZN
25 jan 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0363 MZN
26 jan 2026 1 MZN = 0.4928 TWD 1 TWD = 2.0292 MZN
27 jan 2026 1 MZN = 0.493 TWD 1 TWD = 2.0283 MZN
28 jan 2026 1 MZN = 0.4914 TWD 1 TWD = 2.0351 MZN
29 jan 2026 1 MZN = 0.4924 TWD 1 TWD = 2.0307 MZN
30 jan 2026 1 MZN = 0.4936 TWD 1 TWD = 2.0258 MZN
31 jan 2026 1 MZN = 0.4956 TWD 1 TWD = 2.0179 MZN

Feb 2026

DatoMZN-TWDTWD-MZN
01 feb 2026 1 MZN = 0.4956 TWD 1 TWD = 2.0179 MZN
02 feb 2026 1 MZN = 0.4955 TWD 1 TWD = 2.018 MZN
03 feb 2026 1 MZN = 0.4954 TWD 1 TWD = 2.0184 MZN
04 feb 2026 1 MZN = 0.4952 TWD 1 TWD = 2.0195 MZN
05 feb 2026 1 MZN = 0.4968 TWD 1 TWD = 2.0127 MZN
06 feb 2026 1 MZN = 0.497 TWD 1 TWD = 2.0119 MZN
07 feb 2026 1 MZN = 0.4955 TWD 1 TWD = 2.018 MZN
08 feb 2026 1 MZN = 0.4955 TWD 1 TWD = 2.018 MZN
09 feb 2026 1 MZN = 0.4957 TWD 1 TWD = 2.0173 MZN
10 feb 2026 1 MZN = 0.4946 TWD 1 TWD = 2.0218 MZN
11 feb 2026 1 MZN = 0.4913 TWD 1 TWD = 2.0353 MZN
12 feb 2026 1 MZN = 0.4915 TWD 1 TWD = 2.0346 MZN
13 feb 2026 1 MZN = 0.4922 TWD 1 TWD = 2.0315 MZN
14 feb 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0364 MZN
15 feb 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0364 MZN
16 feb 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0361 MZN
17 feb 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0362 MZN
18 feb 2026 1 MZN = 0.4921 TWD 1 TWD = 2.0319 MZN
19 feb 2026 1 MZN = 0.494 TWD 1 TWD = 2.0243 MZN
20 feb 2026 1 MZN = 0.4944 TWD 1 TWD = 2.0225 MZN
21 feb 2026 1 MZN = 0.4935 TWD 1 TWD = 2.0262 MZN
22 feb 2026 1 MZN = 0.4935 TWD 1 TWD = 2.0262 MZN
23 feb 2026 1 MZN = 0.4923 TWD 1 TWD = 2.0313 MZN
24 feb 2026 1 MZN = 0.4917 TWD 1 TWD = 2.0338 MZN
25 feb 2026 1 MZN = 0.4863 TWD 1 TWD = 2.0564 MZN
26 feb 2026 1 MZN = 0.4888 TWD 1 TWD = 2.0458 MZN
27 feb 2026 1 MZN = 0.4911 TWD 1 TWD = 2.0363 MZN
28 feb 2026 1 MZN = 0.4912 TWD 1 TWD = 2.0358 MZN

Mar 2026

DatoMZN-TWDTWD-MZN
01 mar 2026 1 MZN = 0.4912 TWD 1 TWD = 2.0358 MZN
02 mar 2026 1 MZN = 0.4941 TWD 1 TWD = 2.0237 MZN
03 mar 2026 1 MZN = 0.4966 TWD 1 TWD = 2.0138 MZN
04 mar 2026 1 MZN = 0.4954 TWD 1 TWD = 2.0187 MZN
05 mar 2026 1 MZN = 0.4974 TWD 1 TWD = 2.0103 MZN
06 mar 2026 1 MZN = 0.4987 TWD 1 TWD = 2.0052 MZN
07 mar 2026 1 MZN = 0.4979 TWD 1 TWD = 2.0085 MZN
08 mar 2026 1 MZN = 0.4979 TWD 1 TWD = 2.0085 MZN
09 mar 2026 1 MZN = 0.4982 TWD 1 TWD = 2.0074 MZN
10 mar 2026 1 MZN = 0.4975 TWD 1 TWD = 2.0099 MZN
11 mar 2026 1 MZN = 0.4977 TWD 1 TWD = 2.0093 MZN
12 mar 2026 1 MZN = 0.4978 TWD 1 TWD = 2.0087 MZN
13 mar 2026 1 MZN = 0.5012 TWD 1 TWD = 1.9951 MZN
14 mar 2026 1 MZN = 0.5037 TWD 1 TWD = 1.9851 MZN
15 mar 2026 1 MZN = 0.5037 TWD 1 TWD = 1.9851 MZN
16 mar 2026 1 MZN = 0.5001 TWD 1 TWD = 1.9998 MZN
17 mar 2026 1 MZN = 0.4991 TWD 1 TWD = 2.0035 MZN
18 mar 2026 1 MZN = 0.4999 TWD 1 TWD = 2.0004 MZN
19 mar 2026 1 MZN = 0.4999 TWD 1 TWD = 2.0003 MZN
20 mar 2026 1 MZN = 0.5007 TWD 1 TWD = 1.9971 MZN
21 mar 2026 1 MZN = 0.5013 TWD 1 TWD = 1.9947 MZN
22 mar 2026 1 MZN = 0.5013 TWD 1 TWD = 1.9947 MZN
23 mar 2026 1 MZN = 0.5 TWD 1 TWD = 2 MZN
24 mar 2026 1 MZN = 0.5005 TWD 1 TWD = 1.9982 MZN
25 mar 2026 1 MZN = 0.4995 TWD 1 TWD = 2.002 MZN
26 mar 2026 1 MZN = 0.4995 TWD 1 TWD = 2.0022 MZN
27 mar 2026 1 MZN = 0.5001 TWD 1 TWD = 1.9995 MZN
28 mar 2026 1 MZN = 0.5011 TWD 1 TWD = 1.9957 MZN
29 mar 2026 1 MZN = 0.5011 TWD 1 TWD = 1.9957 MZN
30 mar 2026 1 MZN = 0.5002 TWD 1 TWD = 1.9992 MZN
31 mar 2026 1 MZN = 0.5002 TWD 1 TWD = 1.9993 MZN

Apr 2026

DatoMZN-TWDTWD-MZN
01 apr 2026 1 MZN = 0.4999 TWD 1 TWD = 2.0005 MZN
02 apr 2026 1 MZN = 0.5001 TWD 1 TWD = 1.9995 MZN
03 apr 2026 1 MZN = 0.4995 TWD 1 TWD = 2.0018 MZN
04 apr 2026 1 MZN = 0.5003 TWD 1 TWD = 1.9988 MZN
05 apr 2026 1 MZN = 0.5003 TWD 1 TWD = 1.9988 MZN
06 apr 2026 1 MZN = 0.4992 TWD 1 TWD = 2.0032 MZN
07 apr 2026 1 MZN = 0.4998 TWD 1 TWD = 2.0009 MZN
08 apr 2026 1 MZN = 0.4962 TWD 1 TWD = 2.0153 MZN
09 apr 2026 1 MZN = 0.4973 TWD 1 TWD = 2.0108 MZN
10 apr 2026 1 MZN = 0.4968 TWD 1 TWD = 2.0129 MZN
11 apr 2026 1 MZN = 0.4963 TWD 1 TWD = 2.015 MZN
12 apr 2026 1 MZN = 0.4963 TWD 1 TWD = 2.015 MZN
13 apr 2026 1 MZN = 0.4972 TWD 1 TWD = 2.0112 MZN
14 apr 2026 1 MZN = 0.4937 TWD 1 TWD = 2.0254 MZN
15 apr 2026 1 MZN = 0.4949 TWD 1 TWD = 2.0205 MZN
16 apr 2026 1 MZN = 0.4938 TWD 1 TWD = 2.0251 MZN
17 apr 2026 1 MZN = 0.4935 TWD 1 TWD = 2.0264 MZN

MZN-TWD og TWD-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats