> MZN-TWD og TWD-MZN vekselkurser - 2025

MZN-TWD og TWD-MZN vekselkurser - 2025

MZN-TWD og TWD-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-TWD og TWD-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MZN = 0,502 TWD

1 TWD = 1,9921 MZN

1år 2år 3år

MZN til TWDTWD til MZN

Jan 2025

Dato	MZN-TWD	TWD-MZN
01 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
02 jan 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN
03 jan 2025	1 MZN = 0.5152 TWD	1 TWD = 1.9408 MZN
04 jan 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
05 jan 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9408 MZN
06 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
07 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9515 MZN
08 jan 2025	1 MZN = 0.5145 TWD	1 TWD = 1.9438 MZN
09 jan 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9424 MZN
10 jan 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
11 jan 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
12 jan 2025	1 MZN = 0.5181 TWD	1 TWD = 1.93 MZN
13 jan 2025	1 MZN = 0.5175 TWD	1 TWD = 1.9322 MZN
14 jan 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9359 MZN
15 jan 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9369 MZN
16 jan 2025	1 MZN = 0.515 TWD	1 TWD = 1.9416 MZN
17 jan 2025	1 MZN = 0.5154 TWD	1 TWD = 1.9403 MZN
18 jan 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
19 jan 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
20 jan 2025	1 MZN = 0.513 TWD	1 TWD = 1.9491 MZN
21 jan 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9512 MZN
22 jan 2025	1 MZN = 0.512 TWD	1 TWD = 1.9531 MZN
23 jan 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
24 jan 2025	1 MZN = 0.5123 TWD	1 TWD = 1.952 MZN
25 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
26 jan 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
27 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
28 jan 2025	1 MZN = 0.5155 TWD	1 TWD = 1.94 MZN
29 jan 2025	1 MZN = 0.5135 TWD	1 TWD = 1.9473 MZN
30 jan 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
31 jan 2025	1 MZN = 0.5147 TWD	1 TWD = 1.9428 MZN

Feb 2025

Dato	MZN-TWD	TWD-MZN
01 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
02 feb 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
03 feb 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
04 feb 2025	1 MZN = 0.5149 TWD	1 TWD = 1.9421 MZN
05 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9467 MZN
06 feb 2025	1 MZN = 0.5137 TWD	1 TWD = 1.9465 MZN
07 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9501 MZN
08 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
09 feb 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9459 MZN
10 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9492 MZN
11 feb 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 feb 2025	1 MZN = 0.514 TWD	1 TWD = 1.9454 MZN
13 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
14 feb 2025	1 MZN = 0.5119 TWD	1 TWD = 1.9537 MZN
15 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
16 feb 2025	1 MZN = 0.5114 TWD	1 TWD = 1.9554 MZN
17 feb 2025	1 MZN = 0.5123 TWD	1 TWD = 1.9521 MZN
18 feb 2025	1 MZN = 0.5125 TWD	1 TWD = 1.9511 MZN
19 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
20 feb 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
21 feb 2025	1 MZN = 0.5128 TWD	1 TWD = 1.9502 MZN
22 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
23 feb 2025	1 MZN = 0.5131 TWD	1 TWD = 1.949 MZN
24 feb 2025	1 MZN = 0.5124 TWD	1 TWD = 1.9516 MZN
25 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
26 feb 2025	1 MZN = 0.5134 TWD	1 TWD = 1.9479 MZN
27 feb 2025	1 MZN = 0.5132 TWD	1 TWD = 1.9487 MZN
28 feb 2025	1 MZN = 0.5148 TWD	1 TWD = 1.9425 MZN

Mar 2025

Dato	MZN-TWD	TWD-MZN
01 mar 2025	1 MZN = 0.5151 TWD	1 TWD = 1.9414 MZN
02 mar 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
03 mar 2025	1 MZN = 0.518 TWD	1 TWD = 1.9307 MZN
04 mar 2025	1 MZN = 0.5136 TWD	1 TWD = 1.9469 MZN
05 mar 2025	1 MZN = 0.5138 TWD	1 TWD = 1.9463 MZN
06 mar 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9439 MZN
07 mar 2025	1 MZN = 0.513 TWD	1 TWD = 1.9494 MZN
08 mar 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
09 mar 2025	1 MZN = 0.5139 TWD	1 TWD = 1.9458 MZN
10 mar 2025	1 MZN = 0.5169 TWD	1 TWD = 1.9348 MZN
11 mar 2025	1 MZN = 0.515 TWD	1 TWD = 1.9417 MZN
12 mar 2025	1 MZN = 0.5158 TWD	1 TWD = 1.9386 MZN
13 mar 2025	1 MZN = 0.516 TWD	1 TWD = 1.938 MZN
14 mar 2025	1 MZN = 0.5163 TWD	1 TWD = 1.9367 MZN
15 mar 2025	1 MZN = 0.5155 TWD	1 TWD = 1.9399 MZN
16 mar 2025	1 MZN = 0.5187 TWD	1 TWD = 1.928 MZN
17 mar 2025	1 MZN = 0.5164 TWD	1 TWD = 1.9364 MZN
18 mar 2025	1 MZN = 0.516 TWD	1 TWD = 1.9379 MZN
19 mar 2025	1 MZN = 0.5166 TWD	1 TWD = 1.9357 MZN
20 mar 2025	1 MZN = 0.5174 TWD	1 TWD = 1.9328 MZN
21 mar 2025	1 MZN = 0.5168 TWD	1 TWD = 1.9351 MZN
22 mar 2025	1 MZN = 0.5163 TWD	1 TWD = 1.937 MZN
23 mar 2025	1 MZN = 0.5196 TWD	1 TWD = 1.9247 MZN
24 mar 2025	1 MZN = 0.5194 TWD	1 TWD = 1.9254 MZN
25 mar 2025	1 MZN = 0.5171 TWD	1 TWD = 1.9337 MZN
26 mar 2025	1 MZN = 0.5178 TWD	1 TWD = 1.9313 MZN
27 mar 2025	1 MZN = 0.5183 TWD	1 TWD = 1.9295 MZN
28 mar 2025	1 MZN = 0.5189 TWD	1 TWD = 1.9272 MZN
29 mar 2025	1 MZN = 0.5192 TWD	1 TWD = 1.9259 MZN
30 mar 2025	1 MZN = 0.5227 TWD	1 TWD = 1.9132 MZN
31 mar 2025	1 MZN = 0.5198 TWD	1 TWD = 1.9238 MZN

Apr 2025

Dato	MZN-TWD	TWD-MZN
01 apr 2025	1 MZN = 0.5199 TWD	1 TWD = 1.9234 MZN
02 apr 2025	1 MZN = 0.5187 TWD	1 TWD = 1.9279 MZN
03 apr 2025	1 MZN = 0.5184 TWD	1 TWD = 1.9288 MZN
04 apr 2025	1 MZN = 0.5165 TWD	1 TWD = 1.9362 MZN
05 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
06 apr 2025	1 MZN = 0.5191 TWD	1 TWD = 1.9263 MZN
07 apr 2025	1 MZN = 0.517 TWD	1 TWD = 1.9341 MZN
08 apr 2025	1 MZN = 0.5176 TWD	1 TWD = 1.9319 MZN
09 apr 2025	1 MZN = 0.5153 TWD	1 TWD = 1.9407 MZN
10 apr 2025	1 MZN = 0.5144 TWD	1 TWD = 1.9438 MZN
11 apr 2025	1 MZN = 0.5136 TWD	1 TWD = 1.947 MZN
12 apr 2025	1 MZN = 0.5066 TWD	1 TWD = 1.9739 MZN
13 apr 2025	1 MZN = 0.5092 TWD	1 TWD = 1.9637 MZN
14 apr 2025	1 MZN = 0.5084 TWD	1 TWD = 1.9668 MZN
15 apr 2025	1 MZN = 0.508 TWD	1 TWD = 1.9685 MZN
16 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
17 apr 2025	1 MZN = 0.5079 TWD	1 TWD = 1.9689 MZN
18 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
19 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
20 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
21 apr 2025	1 MZN = 0.5089 TWD	1 TWD = 1.9649 MZN
22 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
23 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
24 apr 2025	1 MZN = 0.5081 TWD	1 TWD = 1.9681 MZN
25 apr 2025	1 MZN = 0.5083 TWD	1 TWD = 1.9674 MZN
26 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
27 apr 2025	1 MZN = 0.5086 TWD	1 TWD = 1.9662 MZN
28 apr 2025	1 MZN = 0.5077 TWD	1 TWD = 1.9697 MZN
29 apr 2025	1 MZN = 0.5047 TWD	1 TWD = 1.9813 MZN
30 apr 2025	1 MZN = 0.5004 TWD	1 TWD = 1.9982 MZN

May 2025

Dato	MZN-TWD	TWD-MZN
01 maj 2025	1 MZN = 0.5011 TWD	1 TWD = 1.9955 MZN
02 maj 2025	1 MZN = 0.4755 TWD	1 TWD = 2.1029 MZN
03 maj 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
04 maj 2025	1 MZN = 0.48 TWD	1 TWD = 2.0834 MZN
05 maj 2025	1 MZN = 0.4566 TWD	1 TWD = 2.1899 MZN
06 maj 2025	1 MZN = 0.4706 TWD	1 TWD = 2.1248 MZN
07 maj 2025	1 MZN = 0.4737 TWD	1 TWD = 2.1108 MZN
08 maj 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1158 MZN
09 maj 2025	1 MZN = 0.4726 TWD	1 TWD = 2.1157 MZN
10 maj 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
11 maj 2025	1 MZN = 0.4735 TWD	1 TWD = 2.1117 MZN
12 maj 2025	1 MZN = 0.4759 TWD	1 TWD = 2.1012 MZN
13 maj 2025	1 MZN = 0.4768 TWD	1 TWD = 2.0972 MZN
14 maj 2025	1 MZN = 0.4742 TWD	1 TWD = 2.1089 MZN
15 maj 2025	1 MZN = 0.4724 TWD	1 TWD = 2.1168 MZN
16 maj 2025	1 MZN = 0.472 TWD	1 TWD = 2.1186 MZN
17 maj 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
18 maj 2025	1 MZN = 0.4729 TWD	1 TWD = 2.1148 MZN
19 maj 2025	1 MZN = 0.4718 TWD	1 TWD = 2.1197 MZN
20 maj 2025	1 MZN = 0.4723 TWD	1 TWD = 2.1172 MZN
21 maj 2025	1 MZN = 0.4708 TWD	1 TWD = 2.1241 MZN
22 maj 2025	1 MZN = 0.4696 TWD	1 TWD = 2.1295 MZN
23 maj 2025	1 MZN = 0.4692 TWD	1 TWD = 2.1312 MZN
24 maj 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
25 maj 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
26 maj 2025	1 MZN = 0.469 TWD	1 TWD = 2.1323 MZN
27 maj 2025	1 MZN = 0.4701 TWD	1 TWD = 2.1273 MZN
28 maj 2025	1 MZN = 0.4679 TWD	1 TWD = 2.1372 MZN
29 maj 2025	1 MZN = 0.4669 TWD	1 TWD = 2.1417 MZN
30 maj 2025	1 MZN = 0.4673 TWD	1 TWD = 2.1398 MZN
31 maj 2025	1 MZN = 0.4681 TWD	1 TWD = 2.1363 MZN

Jun 2025

Dato	MZN-TWD	TWD-MZN
01 jun 2025	1 MZN = 0.4681 TWD	1 TWD = 2.1363 MZN
02 jun 2025	1 MZN = 0.4693 TWD	1 TWD = 2.1306 MZN
03 jun 2025	1 MZN = 0.4696 TWD	1 TWD = 2.1294 MZN
04 jun 2025	1 MZN = 0.4692 TWD	1 TWD = 2.1315 MZN
05 jun 2025	1 MZN = 0.4674 TWD	1 TWD = 2.1393 MZN
06 jun 2025	1 MZN = 0.4683 TWD	1 TWD = 2.1355 MZN
07 jun 2025	1 MZN = 0.468 TWD	1 TWD = 2.1368 MZN
08 jun 2025	1 MZN = 0.468 TWD	1 TWD = 2.1368 MZN
09 jun 2025	1 MZN = 0.4683 TWD	1 TWD = 2.1356 MZN
10 jun 2025	1 MZN = 0.4682 TWD	1 TWD = 2.136 MZN
11 jun 2025	1 MZN = 0.4672 TWD	1 TWD = 2.1404 MZN
12 jun 2025	1 MZN = 0.4608 TWD	1 TWD = 2.17 MZN
13 jun 2025	1 MZN = 0.4628 TWD	1 TWD = 2.161 MZN
14 jun 2025	1 MZN = 0.4616 TWD	1 TWD = 2.1663 MZN
15 jun 2025	1 MZN = 0.4616 TWD	1 TWD = 2.1663 MZN

MZN-TWD og TWD-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder