currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-TOP og TOP-MZN vekselkurser - 2025

MZN-TOP og TOP-MZN vekselkurser - 2025

MZN-TOP og TOP-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-TOP og TOP-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 0,0369 TOP
1 TOP = 27,0911 MZN

Jan 2025

DatoMZN-TOPTOP-MZN
01 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
02 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
03 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
04 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
05 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
06 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
07 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2801 MZN
08 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2844 MZN
09 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
10 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2931 MZN
11 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
12 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
13 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2866 MZN
14 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
15 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2842 MZN
16 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
17 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2746 MZN
18 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
19 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
20 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
21 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
22 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.288 MZN
23 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
24 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2833 MZN
25 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
26 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
27 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
28 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2807 MZN
29 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
30 jan 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2811 MZN
31 jan 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN

Feb 2025

DatoMZN-TOPTOP-MZN
01 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
02 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
03 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
04 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2828 MZN
05 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2821 MZN
06 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
07 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2842 MZN
08 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
09 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
10 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
11 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2829 MZN
12 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
13 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.3104 MZN
14 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
15 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
16 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
17 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2839 MZN
18 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2834 MZN
19 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2875 MZN
20 feb 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5491 MZN
21 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
22 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
23 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
24 feb 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2821 MZN
25 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
26 feb 2025 1 MZN = 0.0376 TOP 1 TOP = 26.5949 MZN
27 feb 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
28 feb 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5543 MZN

Mar 2025

DatoMZN-TOPTOP-MZN
01 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
02 mar 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4722 MZN
03 mar 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4814 MZN
04 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2873 MZN
05 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2857 MZN
06 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
07 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
08 mar 2025 1 MZN = 0.0376 TOP 1 TOP = 26.5639 MZN
09 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
10 mar 2025 1 MZN = 0.0375 TOP 1 TOP = 26.6429 MZN
11 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5269 MZN
12 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
13 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.285 MZN
14 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5245 MZN
15 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
16 mar 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4472 MZN
17 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2838 MZN
18 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5265 MZN
19 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5334 MZN
20 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5528 MZN
21 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.527 MZN
22 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2848 MZN
23 mar 2025 1 MZN = 0.0379 TOP 1 TOP = 26.4125 MZN
24 mar 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4218 MZN
25 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5276 MZN
26 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2854 MZN
27 mar 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
28 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2798 MZN
29 mar 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5276 MZN
30 mar 2025 1 MZN = 0.0379 TOP 1 TOP = 26.4116 MZN
31 mar 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2835 MZN

Apr 2025

DatoMZN-TOPTOP-MZN
01 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5259 MZN
02 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
03 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5253 MZN
04 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
05 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
06 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
07 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2874 MZN
08 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.521 MZN
09 apr 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2711 MZN
10 apr 2025 1 MZN = 0.0378 TOP 1 TOP = 26.4558 MZN
11 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5176 MZN
12 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2876 MZN
13 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.506 MZN
14 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5445 MZN
15 apr 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2835 MZN
16 apr 2025 1 MZN = 0.0377 TOP 1 TOP = 26.5247 MZN
17 apr 2025 1 MZN = 0.0367 TOP 1 TOP = 27.2826 MZN
18 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2854 MZN
19 apr 2025 1 MZN = 0.0366 TOP 1 TOP = 27.2853 MZN

MZN-TOP og TOP-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats