currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-TJS og TJS-MZN vekselkurser - 2026

MZN-TJS og TJS-MZN vekselkurser - 2026

MZN-TJS og TJS-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-TJS og TJS-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 0,1478 TJS
1 TJS = 6,765 MZN

Jan 2026

DatoMZN-TJSTJS-MZN
01 jan 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 jan 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 jan 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 jan 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 jan 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 jan 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 jan 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 jan 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 jan 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 jan 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 jan 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 jan 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 jan 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 jan 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 jan 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 jan 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

DatoMZN-TJSTJS-MZN
01 feb 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 feb 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 feb 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 feb 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 feb 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 feb 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 feb 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 feb 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 feb 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 feb 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 feb 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 feb 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 feb 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 feb 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 feb 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 feb 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 feb 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

DatoMZN-TJSTJS-MZN
01 mar 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 mar 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 mar 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 mar 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 mar 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 mar 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 mar 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

DatoMZN-TJSTJS-MZN
01 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 apr 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 apr 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 apr 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 apr 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 apr 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 apr 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 apr 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 apr 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 apr 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 apr 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 apr 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN

MZN-TJS og TJS-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats