currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-SZL og SZL-MZN vekselkurser - 2026

MZN-SZL og SZL-MZN vekselkurser - 2026

MZN-SZL og SZL-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-SZL og SZL-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 0,2568 SZL
1 SZL = 3,8946 MZN

Jan 2026

DatoMZN-SZLSZL-MZN
01 jan 2026 1 MZN = 0.2591 SZL 1 SZL = 3.8592 MZN
02 jan 2026 1 MZN = 0.2583 SZL 1 SZL = 3.8713 MZN
03 jan 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8726 MZN
04 jan 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8726 MZN
05 jan 2026 1 MZN = 0.2576 SZL 1 SZL = 3.882 MZN
06 jan 2026 1 MZN = 0.2563 SZL 1 SZL = 3.9011 MZN
07 jan 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8892 MZN
08 jan 2026 1 MZN = 0.2584 SZL 1 SZL = 3.8702 MZN
09 jan 2026 1 MZN = 0.259 SZL 1 SZL = 3.861 MZN
10 jan 2026 1 MZN = 0.2586 SZL 1 SZL = 3.8671 MZN
11 jan 2026 1 MZN = 0.2591 SZL 1 SZL = 3.8591 MZN
12 jan 2026 1 MZN = 0.2569 SZL 1 SZL = 3.8928 MZN
13 jan 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8901 MZN
14 jan 2026 1 MZN = 0.2567 SZL 1 SZL = 3.8956 MZN
15 jan 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9071 MZN
16 jan 2026 1 MZN = 0.2563 SZL 1 SZL = 3.9024 MZN
17 jan 2026 1 MZN = 0.2566 SZL 1 SZL = 3.897 MZN
18 jan 2026 1 MZN = 0.2566 SZL 1 SZL = 3.897 MZN
19 jan 2026 1 MZN = 0.2577 SZL 1 SZL = 3.8805 MZN
20 jan 2026 1 MZN = 0.2571 SZL 1 SZL = 3.8891 MZN
21 jan 2026 1 MZN = 0.2558 SZL 1 SZL = 3.91 MZN
22 jan 2026 1 MZN = 0.2537 SZL 1 SZL = 3.942 MZN
23 jan 2026 1 MZN = 0.2525 SZL 1 SZL = 3.9611 MZN
24 jan 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9914 MZN
25 jan 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9914 MZN
26 jan 2026 1 MZN = 0.2507 SZL 1 SZL = 3.9884 MZN
27 jan 2026 1 MZN = 0.2511 SZL 1 SZL = 3.9818 MZN
28 jan 2026 1 MZN = 0.2492 SZL 1 SZL = 4.0136 MZN
29 jan 2026 1 MZN = 0.2494 SZL 1 SZL = 4.0093 MZN
30 jan 2026 1 MZN = 0.249 SZL 1 SZL = 4.0156 MZN
31 jan 2026 1 MZN = 0.2531 SZL 1 SZL = 3.9504 MZN

Feb 2026

DatoMZN-SZLSZL-MZN
01 feb 2026 1 MZN = 0.2509 SZL 1 SZL = 3.9851 MZN
02 feb 2026 1 MZN = 0.2513 SZL 1 SZL = 3.9801 MZN
03 feb 2026 1 MZN = 0.2512 SZL 1 SZL = 3.9805 MZN
04 feb 2026 1 MZN = 0.2506 SZL 1 SZL = 3.9912 MZN
05 feb 2026 1 MZN = 0.2533 SZL 1 SZL = 3.9475 MZN
06 feb 2026 1 MZN = 0.253 SZL 1 SZL = 3.9522 MZN
07 feb 2026 1 MZN = 0.2523 SZL 1 SZL = 3.9639 MZN
08 feb 2026 1 MZN = 0.2523 SZL 1 SZL = 3.9639 MZN
09 feb 2026 1 MZN = 0.2511 SZL 1 SZL = 3.9818 MZN
10 feb 2026 1 MZN = 0.2495 SZL 1 SZL = 4.0075 MZN
11 feb 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0247 MZN
12 feb 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0243 MZN
13 feb 2026 1 MZN = 0.2513 SZL 1 SZL = 3.9787 MZN
14 feb 2026 1 MZN = 0.2508 SZL 1 SZL = 3.9869 MZN
15 feb 2026 1 MZN = 0.2508 SZL 1 SZL = 3.9869 MZN
16 feb 2026 1 MZN = 0.2498 SZL 1 SZL = 4.0031 MZN
17 feb 2026 1 MZN = 0.251 SZL 1 SZL = 3.9836 MZN
18 feb 2026 1 MZN = 0.2504 SZL 1 SZL = 3.9928 MZN
19 feb 2026 1 MZN = 0.2535 SZL 1 SZL = 3.945 MZN
20 feb 2026 1 MZN = 0.252 SZL 1 SZL = 3.9678 MZN
21 feb 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9769 MZN
22 feb 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9769 MZN
23 feb 2026 1 MZN = 0.2517 SZL 1 SZL = 3.973 MZN
24 feb 2026 1 MZN = 0.2505 SZL 1 SZL = 3.9921 MZN
25 feb 2026 1 MZN = 0.2467 SZL 1 SZL = 4.0531 MZN
26 feb 2026 1 MZN = 0.2485 SZL 1 SZL = 4.0239 MZN
27 feb 2026 1 MZN = 0.2488 SZL 1 SZL = 4.0186 MZN
28 feb 2026 1 MZN = 0.2486 SZL 1 SZL = 4.0233 MZN

Mar 2026

DatoMZN-SZLSZL-MZN
01 mar 2026 1 MZN = 0.2486 SZL 1 SZL = 4.0233 MZN
02 mar 2026 1 MZN = 0.2515 SZL 1 SZL = 3.9759 MZN
03 mar 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9039 MZN
04 mar 2026 1 MZN = 0.256 SZL 1 SZL = 3.906 MZN
05 mar 2026 1 MZN = 0.2582 SZL 1 SZL = 3.8723 MZN
06 mar 2026 1 MZN = 0.2618 SZL 1 SZL = 3.8191 MZN
07 mar 2026 1 MZN = 0.2604 SZL 1 SZL = 3.8398 MZN
08 mar 2026 1 MZN = 0.2604 SZL 1 SZL = 3.8398 MZN
09 mar 2026 1 MZN = 0.2626 SZL 1 SZL = 3.8085 MZN
10 mar 2026 1 MZN = 0.255 SZL 1 SZL = 3.9222 MZN
11 mar 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9034 MZN
12 mar 2026 1 MZN = 0.2588 SZL 1 SZL = 3.8635 MZN
13 mar 2026 1 MZN = 0.2628 SZL 1 SZL = 3.8049 MZN
14 mar 2026 1 MZN = 0.2627 SZL 1 SZL = 3.8067 MZN
15 mar 2026 1 MZN = 0.2627 SZL 1 SZL = 3.8067 MZN
16 mar 2026 1 MZN = 0.263 SZL 1 SZL = 3.8025 MZN
17 mar 2026 1 MZN = 0.2616 SZL 1 SZL = 3.8219 MZN
18 mar 2026 1 MZN = 0.2616 SZL 1 SZL = 3.8223 MZN
19 mar 2026 1 MZN = 0.2639 SZL 1 SZL = 3.7895 MZN
20 mar 2026 1 MZN = 0.2641 SZL 1 SZL = 3.7865 MZN
21 mar 2026 1 MZN = 0.2636 SZL 1 SZL = 3.7934 MZN
22 mar 2026 1 MZN = 0.2636 SZL 1 SZL = 3.7934 MZN
23 mar 2026 1 MZN = 0.2649 SZL 1 SZL = 3.775 MZN
24 mar 2026 1 MZN = 0.2668 SZL 1 SZL = 3.7482 MZN
25 mar 2026 1 MZN = 0.2639 SZL 1 SZL = 3.7897 MZN
26 mar 2026 1 MZN = 0.2675 SZL 1 SZL = 3.7383 MZN
27 mar 2026 1 MZN = 0.2687 SZL 1 SZL = 3.7218 MZN
28 mar 2026 1 MZN = 0.2683 SZL 1 SZL = 3.7266 MZN
29 mar 2026 1 MZN = 0.2676 SZL 1 SZL = 3.7367 MZN
30 mar 2026 1 MZN = 0.2683 SZL 1 SZL = 3.7267 MZN
31 mar 2026 1 MZN = 0.268 SZL 1 SZL = 3.7308 MZN

Apr 2026

DatoMZN-SZLSZL-MZN
01 apr 2026 1 MZN = 0.2625 SZL 1 SZL = 3.8097 MZN
02 apr 2026 1 MZN = 0.2656 SZL 1 SZL = 3.7651 MZN
03 apr 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
04 apr 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
05 apr 2026 1 MZN = 0.265 SZL 1 SZL = 3.7733 MZN
06 apr 2026 1 MZN = 0.265 SZL 1 SZL = 3.7732 MZN
07 apr 2026 1 MZN = 0.2642 SZL 1 SZL = 3.7852 MZN
08 apr 2026 1 MZN = 0.2565 SZL 1 SZL = 3.8989 MZN
09 apr 2026 1 MZN = 0.2575 SZL 1 SZL = 3.8834 MZN
10 apr 2026 1 MZN = 0.2565 SZL 1 SZL = 3.8986 MZN
11 apr 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9033 MZN
12 apr 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9033 MZN
13 apr 2026 1 MZN = 0.2581 SZL 1 SZL = 3.8743 MZN
14 apr 2026 1 MZN = 0.2559 SZL 1 SZL = 3.9075 MZN
15 apr 2026 1 MZN = 0.2564 SZL 1 SZL = 3.9005 MZN
16 apr 2026 1 MZN = 0.2562 SZL 1 SZL = 3.9026 MZN
17 apr 2026 1 MZN = 0.2561 SZL 1 SZL = 3.904 MZN

MZN-SZL og SZL-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats