currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-SDG og SDG-MZN vekselkurser - 2025

MZN-SDG og SDG-MZN vekselkurser - 2025

MZN-SDG og SDG-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-SDG og SDG-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 9,4001 SDG
1 SDG = 0,1064 MZN

Jan 2025

DatoMZN-SDGSDG-MZN
01 jan 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
02 jan 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
03 jan 2025 1 MZN = 9.4126 SDG 1 SDG = 0.1062 MZN
04 jan 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 jan 2025 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
06 jan 2025 1 MZN = 9.4122 SDG 1 SDG = 0.1062 MZN
07 jan 2025 1 MZN = 9.4064 SDG 1 SDG = 0.1063 MZN
08 jan 2025 1 MZN = 9.4049 SDG 1 SDG = 0.1063 MZN
09 jan 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
10 jan 2025 1 MZN = 9.4019 SDG 1 SDG = 0.1064 MZN
11 jan 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
12 jan 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
13 jan 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN
14 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 jan 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
16 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
17 jan 2025 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
18 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
21 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 jan 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
23 jan 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
24 jan 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
25 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
26 jan 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
27 jan 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 jan 2025 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
29 jan 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
30 jan 2025 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
31 jan 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN

Feb 2025

DatoMZN-SDGSDG-MZN
01 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
03 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
04 feb 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
05 feb 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
06 feb 2025 1 MZN = 9.4037 SDG 1 SDG = 0.1063 MZN
07 feb 2025 1 MZN = 9.405 SDG 1 SDG = 0.1063 MZN
08 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
09 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
10 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
11 feb 2025 1 MZN = 9.4054 SDG 1 SDG = 0.1063 MZN
12 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 feb 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
14 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
15 feb 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 feb 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
17 feb 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 feb 2025 1 MZN = 9.4053 SDG 1 SDG = 0.1063 MZN
19 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
20 feb 2025 1 MZN = 9.4036 SDG 1 SDG = 0.1063 MZN
21 feb 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
22 feb 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 feb 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
24 feb 2025 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
25 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 feb 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
27 feb 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
28 feb 2025 1 MZN = 9.4042 SDG 1 SDG = 0.1063 MZN

Mar 2025

DatoMZN-SDGSDG-MZN
01 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
02 mar 2025 1 MZN = 9.4222 SDG 1 SDG = 0.1061 MZN
03 mar 2025 1 MZN = 9.4183 SDG 1 SDG = 0.1062 MZN
04 mar 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
05 mar 2025 1 MZN = 9.4045 SDG 1 SDG = 0.1063 MZN
06 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
07 mar 2025 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
08 mar 2025 1 MZN = 9.4046 SDG 1 SDG = 0.1063 MZN
09 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
10 mar 2025 1 MZN = 9.4166 SDG 1 SDG = 0.1062 MZN
11 mar 2025 1 MZN = 9.4073 SDG 1 SDG = 0.1063 MZN
12 mar 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 mar 2025 1 MZN = 9.4047 SDG 1 SDG = 0.1063 MZN
14 mar 2025 1 MZN = 9.4074 SDG 1 SDG = 0.1063 MZN
15 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
16 mar 2025 1 MZN = 9.4229 SDG 1 SDG = 0.1061 MZN
17 mar 2025 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
18 mar 2025 1 MZN = 9.4068 SDG 1 SDG = 0.1063 MZN
19 mar 2025 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
20 mar 2025 1 MZN = 9.4066 SDG 1 SDG = 0.1063 MZN
21 mar 2025 1 MZN = 9.407 SDG 1 SDG = 0.1063 MZN
22 mar 2025 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 mar 2025 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
24 mar 2025 1 MZN = 9.4161 SDG 1 SDG = 0.1062 MZN
25 mar 2025 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
26 mar 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
27 mar 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 mar 2025 1 MZN = 9.3989 SDG 1 SDG = 0.1064 MZN
29 mar 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
30 mar 2025 1 MZN = 9.421 SDG 1 SDG = 0.1061 MZN
31 mar 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN

Apr 2025

DatoMZN-SDGSDG-MZN
01 apr 2025 1 MZN = 9.3993 SDG 1 SDG = 0.1064 MZN
02 apr 2025 1 MZN = 9.3882 SDG 1 SDG = 0.1065 MZN
03 apr 2025 1 MZN = 9.3908 SDG 1 SDG = 0.1065 MZN
04 apr 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
05 apr 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
06 apr 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
07 apr 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
08 apr 2025 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
09 apr 2025 1 MZN = 9.4017 SDG 1 SDG = 0.1064 MZN
10 apr 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 apr 2025 1 MZN = 9.3986 SDG 1 SDG = 0.1064 MZN
12 apr 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
13 apr 2025 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
14 apr 2025 1 MZN = 9.3985 SDG 1 SDG = 0.1064 MZN
15 apr 2025 1 MZN = 9.3974 SDG 1 SDG = 0.1064 MZN
16 apr 2025 1 MZN = 9.4004 SDG 1 SDG = 0.1064 MZN
17 apr 2025 1 MZN = 9.3976 SDG 1 SDG = 0.1064 MZN
18 apr 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
19 apr 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
20 apr 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
21 apr 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
22 apr 2025 1 MZN = 9.3967 SDG 1 SDG = 0.1064 MZN
23 apr 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
24 apr 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
25 apr 2025 1 MZN = 9.3813 SDG 1 SDG = 0.1066 MZN
26 apr 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
27 apr 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
28 apr 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
29 apr 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
30 apr 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN

May 2025

DatoMZN-SDGSDG-MZN
01 maj 2025 1 MZN = 9.3827 SDG 1 SDG = 0.1066 MZN
02 maj 2025 1 MZN = 9.3833 SDG 1 SDG = 0.1066 MZN
03 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
04 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
05 maj 2025 1 MZN = 9.3828 SDG 1 SDG = 0.1066 MZN
06 maj 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
07 maj 2025 1 MZN = 9.3981 SDG 1 SDG = 0.1064 MZN
08 maj 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
09 maj 2025 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
10 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
11 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
12 maj 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
13 maj 2025 1 MZN = 9.3977 SDG 1 SDG = 0.1064 MZN
14 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
15 maj 2025 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
16 maj 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
17 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
18 maj 2025 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
19 maj 2025 1 MZN = 9.3969 SDG 1 SDG = 0.1064 MZN
20 maj 2025 1 MZN = 9.3973 SDG 1 SDG = 0.1064 MZN
21 maj 2025 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
22 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
23 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
24 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
25 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
26 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
27 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
28 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
29 maj 2025 1 MZN = 9.3959 SDG 1 SDG = 0.1064 MZN
30 maj 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
31 maj 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN

Jun 2025

DatoMZN-SDGSDG-MZN
01 jun 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
02 jun 2025 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
03 jun 2025 1 MZN = 9.3963 SDG 1 SDG = 0.1064 MZN
04 jun 2025 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
05 jun 2025 1 MZN = 9.3814 SDG 1 SDG = 0.1066 MZN
06 jun 2025 1 MZN = 9.3823 SDG 1 SDG = 0.1066 MZN
07 jun 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
08 jun 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
09 jun 2025 1 MZN = 9.3887 SDG 1 SDG = 0.1065 MZN
10 jun 2025 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
11 jun 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
12 jun 2025 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
13 jun 2025 1 MZN = 9.3901 SDG 1 SDG = 0.1065 MZN
14 jun 2025 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN

MZN-SDG og SDG-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats