currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-PYG og PYG-MZN vekselkurser - 2026

MZN-PYG og PYG-MZN vekselkurser - 2026

MZN-PYG og PYG-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PYG og PYG-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 102,613 PYG
1 PYG = 0,0097 MZN

Jan 2026

DatoMZN-PYGPYG-MZN
01 jan 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 jan 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 jan 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 jan 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 jan 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 jan 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 jan 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 jan 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 jan 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 jan 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 jan 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 jan 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 jan 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 jan 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 jan 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 jan 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 jan 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 jan 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 jan 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 jan 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 jan 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 jan 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 jan 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 jan 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 jan 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 jan 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 jan 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 jan 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 jan 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 jan 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 jan 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

DatoMZN-PYGPYG-MZN
01 feb 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 feb 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 feb 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 feb 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 feb 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 feb 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 feb 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 feb 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 feb 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 feb 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 feb 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 feb 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 feb 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 feb 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 feb 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 feb 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 feb 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 feb 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 feb 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 feb 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 feb 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 feb 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 feb 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 feb 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 feb 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

DatoMZN-PYGPYG-MZN
01 mar 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 mar 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 mar 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 mar 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 mar 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 mar 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 mar 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 mar 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 mar 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 mar 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 mar 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 mar 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 mar 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 mar 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN
19 mar 2026 1 MZN = 101.7381 PYG 1 PYG = 0.0098 MZN
20 mar 2026 1 MZN = 102.2193 PYG 1 PYG = 0.0098 MZN
21 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
22 mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
23 mar 2026 1 MZN = 102.1285 PYG 1 PYG = 0.0098 MZN
24 mar 2026 1 MZN = 102.1196 PYG 1 PYG = 0.0098 MZN
25 mar 2026 1 MZN = 101.8655 PYG 1 PYG = 0.0098 MZN
26 mar 2026 1 MZN = 102.364 PYG 1 PYG = 0.0098 MZN
27 mar 2026 1 MZN = 102.313 PYG 1 PYG = 0.0098 MZN
28 mar 2026 1 MZN = 102.2489 PYG 1 PYG = 0.0098 MZN
29 mar 2026 1 MZN = 101.9044 PYG 1 PYG = 0.0098 MZN
30 mar 2026 1 MZN = 101.9747 PYG 1 PYG = 0.0098 MZN
31 mar 2026 1 MZN = 101.2456 PYG 1 PYG = 0.0099 MZN

Apr 2026

DatoMZN-PYGPYG-MZN
01 apr 2026 1 MZN = 101.5374 PYG 1 PYG = 0.0098 MZN
02 apr 2026 1 MZN = 101.1514 PYG 1 PYG = 0.0099 MZN
03 apr 2026 1 MZN = 100.9271 PYG 1 PYG = 0.0099 MZN
04 apr 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
05 apr 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
06 apr 2026 1 MZN = 100.9277 PYG 1 PYG = 0.0099 MZN
07 apr 2026 1 MZN = 101.3983 PYG 1 PYG = 0.0099 MZN
08 apr 2026 1 MZN = 101.3697 PYG 1 PYG = 0.0099 MZN
09 apr 2026 1 MZN = 100.9406 PYG 1 PYG = 0.0099 MZN
10 apr 2026 1 MZN = 101.0934 PYG 1 PYG = 0.0099 MZN
11 apr 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
12 apr 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
13 apr 2026 1 MZN = 100.1945 PYG 1 PYG = 0.01 MZN
14 apr 2026 1 MZN = 100.0249 PYG 1 PYG = 0.01 MZN
15 apr 2026 1 MZN = 99.9301 PYG 1 PYG = 0.01 MZN
16 apr 2026 1 MZN = 99.6171 PYG 1 PYG = 0.01 MZN
17 apr 2026 1 MZN = 99.5909 PYG 1 PYG = 0.01 MZN

MZN-PYG og PYG-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats