currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-PYG og PYG-MZN vekselkurser - 2025

MZN-PYG og PYG-MZN vekselkurser - 2025

MZN-PYG og PYG-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PYG og PYG-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 124,0771 PYG
1 PYG = 0,0081 MZN

Jan 2025

DatoMZN-PYGPYG-MZN
01 jan 2025 1 MZN = 122.2277 PYG 1 PYG = 0.0082 MZN
02 jan 2025 1 MZN = 122.0826 PYG 1 PYG = 0.0082 MZN
03 jan 2025 1 MZN = 122.5247 PYG 1 PYG = 0.0082 MZN
04 jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
05 jan 2025 1 MZN = 122.2966 PYG 1 PYG = 0.0082 MZN
06 jan 2025 1 MZN = 123.2243 PYG 1 PYG = 0.0081 MZN
07 jan 2025 1 MZN = 123.8398 PYG 1 PYG = 0.0081 MZN
08 jan 2025 1 MZN = 123.9889 PYG 1 PYG = 0.0081 MZN
09 jan 2025 1 MZN = 123.4193 PYG 1 PYG = 0.0081 MZN
10 jan 2025 1 MZN = 122.8345 PYG 1 PYG = 0.0081 MZN
11 jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
12 jan 2025 1 MZN = 123.4154 PYG 1 PYG = 0.0081 MZN
13 jan 2025 1 MZN = 123.2335 PYG 1 PYG = 0.0081 MZN
14 jan 2025 1 MZN = 123.4354 PYG 1 PYG = 0.0081 MZN
15 jan 2025 1 MZN = 123.4563 PYG 1 PYG = 0.0081 MZN
16 jan 2025 1 MZN = 123.3973 PYG 1 PYG = 0.0081 MZN
17 jan 2025 1 MZN = 123.3566 PYG 1 PYG = 0.0081 MZN
18 jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
19 jan 2025 1 MZN = 123.2562 PYG 1 PYG = 0.0081 MZN
20 jan 2025 1 MZN = 123.4291 PYG 1 PYG = 0.0081 MZN
21 jan 2025 1 MZN = 124.0334 PYG 1 PYG = 0.0081 MZN
22 jan 2025 1 MZN = 123.364 PYG 1 PYG = 0.0081 MZN
23 jan 2025 1 MZN = 123.7899 PYG 1 PYG = 0.0081 MZN
24 jan 2025 1 MZN = 123.8607 PYG 1 PYG = 0.0081 MZN
25 jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
26 jan 2025 1 MZN = 123.5757 PYG 1 PYG = 0.0081 MZN
27 jan 2025 1 MZN = 123.8657 PYG 1 PYG = 0.0081 MZN
28 jan 2025 1 MZN = 123.8438 PYG 1 PYG = 0.0081 MZN
29 jan 2025 1 MZN = 123.7333 PYG 1 PYG = 0.0081 MZN
30 jan 2025 1 MZN = 123.4863 PYG 1 PYG = 0.0081 MZN
31 jan 2025 1 MZN = 123.372 PYG 1 PYG = 0.0081 MZN

Feb 2025

DatoMZN-PYGPYG-MZN
01 feb 2025 1 MZN = 123.3712 PYG 1 PYG = 0.0081 MZN
02 feb 2025 1 MZN = 123.5747 PYG 1 PYG = 0.0081 MZN
03 feb 2025 1 MZN = 123.3219 PYG 1 PYG = 0.0081 MZN
04 feb 2025 1 MZN = 123.2174 PYG 1 PYG = 0.0081 MZN
05 feb 2025 1 MZN = 123.352 PYG 1 PYG = 0.0081 MZN
06 feb 2025 1 MZN = 123.2203 PYG 1 PYG = 0.0081 MZN
07 feb 2025 1 MZN = 123.5125 PYG 1 PYG = 0.0081 MZN
08 feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
09 feb 2025 1 MZN = 123.9733 PYG 1 PYG = 0.0081 MZN
10 feb 2025 1 MZN = 123.438 PYG 1 PYG = 0.0081 MZN
11 feb 2025 1 MZN = 123.3385 PYG 1 PYG = 0.0081 MZN
12 feb 2025 1 MZN = 123.1433 PYG 1 PYG = 0.0081 MZN
13 feb 2025 1 MZN = 122.7243 PYG 1 PYG = 0.0081 MZN
14 feb 2025 1 MZN = 123.336 PYG 1 PYG = 0.0081 MZN
15 feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
16 feb 2025 1 MZN = 122.9406 PYG 1 PYG = 0.0081 MZN
17 feb 2025 1 MZN = 123.6823 PYG 1 PYG = 0.0081 MZN
18 feb 2025 1 MZN = 123.7609 PYG 1 PYG = 0.0081 MZN
19 feb 2025 1 MZN = 123.6548 PYG 1 PYG = 0.0081 MZN
20 feb 2025 1 MZN = 123.3946 PYG 1 PYG = 0.0081 MZN
21 feb 2025 1 MZN = 123.5258 PYG 1 PYG = 0.0081 MZN
22 feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
23 feb 2025 1 MZN = 123.5226 PYG 1 PYG = 0.0081 MZN
24 feb 2025 1 MZN = 123.5715 PYG 1 PYG = 0.0081 MZN
25 feb 2025 1 MZN = 123.6868 PYG 1 PYG = 0.0081 MZN
26 feb 2025 1 MZN = 123.8019 PYG 1 PYG = 0.0081 MZN
27 feb 2025 1 MZN = 124.0337 PYG 1 PYG = 0.0081 MZN
28 feb 2025 1 MZN = 123.5973 PYG 1 PYG = 0.0081 MZN

Mar 2025

DatoMZN-PYGPYG-MZN
01 mar 2025 1 MZN = 123.9487 PYG 1 PYG = 0.0081 MZN
02 mar 2025 1 MZN = 124.906 PYG 1 PYG = 0.008 MZN
03 mar 2025 1 MZN = 124.6759 PYG 1 PYG = 0.008 MZN
04 mar 2025 1 MZN = 123.9724 PYG 1 PYG = 0.0081 MZN
05 mar 2025 1 MZN = 123.7239 PYG 1 PYG = 0.0081 MZN
06 mar 2025 1 MZN = 123.7132 PYG 1 PYG = 0.0081 MZN
07 mar 2025 1 MZN = 123.96 PYG 1 PYG = 0.0081 MZN
08 mar 2025 1 MZN = 123.7749 PYG 1 PYG = 0.0081 MZN
09 mar 2025 1 MZN = 124.0591 PYG 1 PYG = 0.0081 MZN
10 mar 2025 1 MZN = 124.8484 PYG 1 PYG = 0.008 MZN
11 mar 2025 1 MZN = 123.9782 PYG 1 PYG = 0.0081 MZN
12 mar 2025 1 MZN = 124.1766 PYG 1 PYG = 0.0081 MZN
13 mar 2025 1 MZN = 123.9895 PYG 1 PYG = 0.0081 MZN
14 mar 2025 1 MZN = 124.1454 PYG 1 PYG = 0.0081 MZN
15 mar 2025 1 MZN = 123.9562 PYG 1 PYG = 0.0081 MZN
16 mar 2025 1 MZN = 125.6338 PYG 1 PYG = 0.008 MZN
17 mar 2025 1 MZN = 124.4043 PYG 1 PYG = 0.008 MZN
18 mar 2025 1 MZN = 124.4018 PYG 1 PYG = 0.008 MZN
19 mar 2025 1 MZN = 124.4119 PYG 1 PYG = 0.008 MZN
20 mar 2025 1 MZN = 124.6452 PYG 1 PYG = 0.008 MZN
21 mar 2025 1 MZN = 124.4233 PYG 1 PYG = 0.008 MZN
22 mar 2025 1 MZN = 124.8143 PYG 1 PYG = 0.008 MZN
23 mar 2025 1 MZN = 125.8312 PYG 1 PYG = 0.0079 MZN
24 mar 2025 1 MZN = 125.7889 PYG 1 PYG = 0.0079 MZN
25 mar 2025 1 MZN = 124.7865 PYG 1 PYG = 0.008 MZN
26 mar 2025 1 MZN = 125.3028 PYG 1 PYG = 0.008 MZN
27 mar 2025 1 MZN = 125.2864 PYG 1 PYG = 0.008 MZN
28 mar 2025 1 MZN = 125.3684 PYG 1 PYG = 0.008 MZN
29 mar 2025 1 MZN = 125.2297 PYG 1 PYG = 0.008 MZN
30 mar 2025 1 MZN = 125.7146 PYG 1 PYG = 0.008 MZN
31 mar 2025 1 MZN = 124.9017 PYG 1 PYG = 0.008 MZN

Apr 2025

DatoMZN-PYGPYG-MZN
01 apr 2025 1 MZN = 124.4007 PYG 1 PYG = 0.008 MZN
02 apr 2025 1 MZN = 125.2247 PYG 1 PYG = 0.008 MZN
03 apr 2025 1 MZN = 124.7748 PYG 1 PYG = 0.008 MZN
04 apr 2025 1 MZN = 125.1571 PYG 1 PYG = 0.008 MZN
05 apr 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
06 apr 2025 1 MZN = 126.2172 PYG 1 PYG = 0.0079 MZN
07 apr 2025 1 MZN = 125.3138 PYG 1 PYG = 0.008 MZN
08 apr 2025 1 MZN = 125.7144 PYG 1 PYG = 0.008 MZN
09 apr 2025 1 MZN = 125.1906 PYG 1 PYG = 0.008 MZN
10 apr 2025 1 MZN = 125.4052 PYG 1 PYG = 0.008 MZN
11 apr 2025 1 MZN = 125.5005 PYG 1 PYG = 0.008 MZN
12 apr 2025 1 MZN = 124.9219 PYG 1 PYG = 0.008 MZN
13 apr 2025 1 MZN = 125.9558 PYG 1 PYG = 0.0079 MZN
14 apr 2025 1 MZN = 125.7775 PYG 1 PYG = 0.008 MZN
15 apr 2025 1 MZN = 125.1739 PYG 1 PYG = 0.008 MZN
16 apr 2025 1 MZN = 125.1631 PYG 1 PYG = 0.008 MZN
17 apr 2025 1 MZN = 125.1966 PYG 1 PYG = 0.008 MZN
18 apr 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN
19 apr 2025 1 MZN = 125.1841 PYG 1 PYG = 0.008 MZN

MZN-PYG og PYG-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats