> MZN-PYG og PYG-MZN vekselkurser - 2025

MZN-PYG og PYG-MZN vekselkurser - 2025

MZN-PYG og PYG-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PYG og PYG-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MZN = 118,8761 PYG

1 PYG = 0,0084 MZN

1år 2år 3år

MZN til PYGPYG til MZN

Jan 2025

Dato	MZN-PYG	PYG-MZN
01 jan 2025	1 MZN = 122.2277 PYG	1 PYG = 0.0082 MZN
02 jan 2025	1 MZN = 122.0826 PYG	1 PYG = 0.0082 MZN
03 jan 2025	1 MZN = 122.5247 PYG	1 PYG = 0.0082 MZN
04 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
05 jan 2025	1 MZN = 122.2966 PYG	1 PYG = 0.0082 MZN
06 jan 2025	1 MZN = 123.2243 PYG	1 PYG = 0.0081 MZN
07 jan 2025	1 MZN = 123.8398 PYG	1 PYG = 0.0081 MZN
08 jan 2025	1 MZN = 123.9889 PYG	1 PYG = 0.0081 MZN
09 jan 2025	1 MZN = 123.4193 PYG	1 PYG = 0.0081 MZN
10 jan 2025	1 MZN = 122.8345 PYG	1 PYG = 0.0081 MZN
11 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
12 jan 2025	1 MZN = 123.4154 PYG	1 PYG = 0.0081 MZN
13 jan 2025	1 MZN = 123.2335 PYG	1 PYG = 0.0081 MZN
14 jan 2025	1 MZN = 123.4354 PYG	1 PYG = 0.0081 MZN
15 jan 2025	1 MZN = 123.4563 PYG	1 PYG = 0.0081 MZN
16 jan 2025	1 MZN = 123.3973 PYG	1 PYG = 0.0081 MZN
17 jan 2025	1 MZN = 123.3566 PYG	1 PYG = 0.0081 MZN
18 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
19 jan 2025	1 MZN = 123.2562 PYG	1 PYG = 0.0081 MZN
20 jan 2025	1 MZN = 123.4291 PYG	1 PYG = 0.0081 MZN
21 jan 2025	1 MZN = 124.0334 PYG	1 PYG = 0.0081 MZN
22 jan 2025	1 MZN = 123.364 PYG	1 PYG = 0.0081 MZN
23 jan 2025	1 MZN = 123.7899 PYG	1 PYG = 0.0081 MZN
24 jan 2025	1 MZN = 123.8607 PYG	1 PYG = 0.0081 MZN
25 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
26 jan 2025	1 MZN = 123.5757 PYG	1 PYG = 0.0081 MZN
27 jan 2025	1 MZN = 123.8657 PYG	1 PYG = 0.0081 MZN
28 jan 2025	1 MZN = 123.8438 PYG	1 PYG = 0.0081 MZN
29 jan 2025	1 MZN = 123.7333 PYG	1 PYG = 0.0081 MZN
30 jan 2025	1 MZN = 123.4863 PYG	1 PYG = 0.0081 MZN
31 jan 2025	1 MZN = 123.372 PYG	1 PYG = 0.0081 MZN

Feb 2025

Dato	MZN-PYG	PYG-MZN
01 feb 2025	1 MZN = 123.3712 PYG	1 PYG = 0.0081 MZN
02 feb 2025	1 MZN = 123.5747 PYG	1 PYG = 0.0081 MZN
03 feb 2025	1 MZN = 123.3219 PYG	1 PYG = 0.0081 MZN
04 feb 2025	1 MZN = 123.2174 PYG	1 PYG = 0.0081 MZN
05 feb 2025	1 MZN = 123.352 PYG	1 PYG = 0.0081 MZN
06 feb 2025	1 MZN = 123.2203 PYG	1 PYG = 0.0081 MZN
07 feb 2025	1 MZN = 123.5125 PYG	1 PYG = 0.0081 MZN
08 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
09 feb 2025	1 MZN = 123.9733 PYG	1 PYG = 0.0081 MZN
10 feb 2025	1 MZN = 123.438 PYG	1 PYG = 0.0081 MZN
11 feb 2025	1 MZN = 123.3385 PYG	1 PYG = 0.0081 MZN
12 feb 2025	1 MZN = 123.1433 PYG	1 PYG = 0.0081 MZN
13 feb 2025	1 MZN = 122.7243 PYG	1 PYG = 0.0081 MZN
14 feb 2025	1 MZN = 123.336 PYG	1 PYG = 0.0081 MZN
15 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
16 feb 2025	1 MZN = 122.9406 PYG	1 PYG = 0.0081 MZN
17 feb 2025	1 MZN = 123.6823 PYG	1 PYG = 0.0081 MZN
18 feb 2025	1 MZN = 123.7609 PYG	1 PYG = 0.0081 MZN
19 feb 2025	1 MZN = 123.6548 PYG	1 PYG = 0.0081 MZN
20 feb 2025	1 MZN = 123.3946 PYG	1 PYG = 0.0081 MZN
21 feb 2025	1 MZN = 123.5258 PYG	1 PYG = 0.0081 MZN
22 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
23 feb 2025	1 MZN = 123.5226 PYG	1 PYG = 0.0081 MZN
24 feb 2025	1 MZN = 123.5715 PYG	1 PYG = 0.0081 MZN
25 feb 2025	1 MZN = 123.6868 PYG	1 PYG = 0.0081 MZN
26 feb 2025	1 MZN = 123.8019 PYG	1 PYG = 0.0081 MZN
27 feb 2025	1 MZN = 124.0337 PYG	1 PYG = 0.0081 MZN
28 feb 2025	1 MZN = 123.5973 PYG	1 PYG = 0.0081 MZN

Mar 2025

Dato	MZN-PYG	PYG-MZN
01 mar 2025	1 MZN = 123.9487 PYG	1 PYG = 0.0081 MZN
02 mar 2025	1 MZN = 124.906 PYG	1 PYG = 0.008 MZN
03 mar 2025	1 MZN = 124.6759 PYG	1 PYG = 0.008 MZN
04 mar 2025	1 MZN = 123.9724 PYG	1 PYG = 0.0081 MZN
05 mar 2025	1 MZN = 123.7239 PYG	1 PYG = 0.0081 MZN
06 mar 2025	1 MZN = 123.7132 PYG	1 PYG = 0.0081 MZN
07 mar 2025	1 MZN = 123.96 PYG	1 PYG = 0.0081 MZN
08 mar 2025	1 MZN = 123.7749 PYG	1 PYG = 0.0081 MZN
09 mar 2025	1 MZN = 124.0591 PYG	1 PYG = 0.0081 MZN
10 mar 2025	1 MZN = 124.8484 PYG	1 PYG = 0.008 MZN
11 mar 2025	1 MZN = 123.9782 PYG	1 PYG = 0.0081 MZN
12 mar 2025	1 MZN = 124.1766 PYG	1 PYG = 0.0081 MZN
13 mar 2025	1 MZN = 123.9895 PYG	1 PYG = 0.0081 MZN
14 mar 2025	1 MZN = 124.1454 PYG	1 PYG = 0.0081 MZN
15 mar 2025	1 MZN = 123.9562 PYG	1 PYG = 0.0081 MZN
16 mar 2025	1 MZN = 125.6338 PYG	1 PYG = 0.008 MZN
17 mar 2025	1 MZN = 124.4043 PYG	1 PYG = 0.008 MZN
18 mar 2025	1 MZN = 124.4018 PYG	1 PYG = 0.008 MZN
19 mar 2025	1 MZN = 124.4119 PYG	1 PYG = 0.008 MZN
20 mar 2025	1 MZN = 124.6452 PYG	1 PYG = 0.008 MZN
21 mar 2025	1 MZN = 124.4233 PYG	1 PYG = 0.008 MZN
22 mar 2025	1 MZN = 124.8143 PYG	1 PYG = 0.008 MZN
23 mar 2025	1 MZN = 125.8312 PYG	1 PYG = 0.0079 MZN
24 mar 2025	1 MZN = 125.7889 PYG	1 PYG = 0.0079 MZN
25 mar 2025	1 MZN = 124.7865 PYG	1 PYG = 0.008 MZN
26 mar 2025	1 MZN = 125.3028 PYG	1 PYG = 0.008 MZN
27 mar 2025	1 MZN = 125.2864 PYG	1 PYG = 0.008 MZN
28 mar 2025	1 MZN = 125.3684 PYG	1 PYG = 0.008 MZN
29 mar 2025	1 MZN = 125.2297 PYG	1 PYG = 0.008 MZN
30 mar 2025	1 MZN = 125.7146 PYG	1 PYG = 0.008 MZN
31 mar 2025	1 MZN = 124.9017 PYG	1 PYG = 0.008 MZN

Apr 2025

Dato	MZN-PYG	PYG-MZN
01 apr 2025	1 MZN = 124.4007 PYG	1 PYG = 0.008 MZN
02 apr 2025	1 MZN = 125.2247 PYG	1 PYG = 0.008 MZN
03 apr 2025	1 MZN = 124.7748 PYG	1 PYG = 0.008 MZN
04 apr 2025	1 MZN = 125.1571 PYG	1 PYG = 0.008 MZN
05 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
06 apr 2025	1 MZN = 126.2172 PYG	1 PYG = 0.0079 MZN
07 apr 2025	1 MZN = 125.3138 PYG	1 PYG = 0.008 MZN
08 apr 2025	1 MZN = 125.7144 PYG	1 PYG = 0.008 MZN
09 apr 2025	1 MZN = 125.1906 PYG	1 PYG = 0.008 MZN
10 apr 2025	1 MZN = 125.4052 PYG	1 PYG = 0.008 MZN
11 apr 2025	1 MZN = 125.5005 PYG	1 PYG = 0.008 MZN
12 apr 2025	1 MZN = 124.9219 PYG	1 PYG = 0.008 MZN
13 apr 2025	1 MZN = 125.9558 PYG	1 PYG = 0.0079 MZN
14 apr 2025	1 MZN = 125.7775 PYG	1 PYG = 0.008 MZN
15 apr 2025	1 MZN = 125.1739 PYG	1 PYG = 0.008 MZN
16 apr 2025	1 MZN = 125.1631 PYG	1 PYG = 0.008 MZN
17 apr 2025	1 MZN = 125.1966 PYG	1 PYG = 0.008 MZN
18 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
19 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
20 apr 2025	1 MZN = 125.1841 PYG	1 PYG = 0.008 MZN
21 apr 2025	1 MZN = 125.1842 PYG	1 PYG = 0.008 MZN
22 apr 2025	1 MZN = 125.2632 PYG	1 PYG = 0.008 MZN
23 apr 2025	1 MZN = 124.9729 PYG	1 PYG = 0.008 MZN
24 apr 2025	1 MZN = 124.9714 PYG	1 PYG = 0.008 MZN
25 apr 2025	1 MZN = 124.9583 PYG	1 PYG = 0.008 MZN
26 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
27 apr 2025	1 MZN = 124.9779 PYG	1 PYG = 0.008 MZN
28 apr 2025	1 MZN = 125.1509 PYG	1 PYG = 0.008 MZN
29 apr 2025	1 MZN = 125.0915 PYG	1 PYG = 0.008 MZN
30 apr 2025	1 MZN = 125.0927 PYG	1 PYG = 0.008 MZN

May 2025

Dato	MZN-PYG	PYG-MZN
01 maj 2025	1 MZN = 125.5237 PYG	1 PYG = 0.008 MZN
02 maj 2025	1 MZN = 125.0424 PYG	1 PYG = 0.008 MZN
03 maj 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
04 maj 2025	1 MZN = 125.3089 PYG	1 PYG = 0.008 MZN
05 maj 2025	1 MZN = 124.7749 PYG	1 PYG = 0.008 MZN
06 maj 2025	1 MZN = 125.1721 PYG	1 PYG = 0.008 MZN
07 maj 2025	1 MZN = 125.0752 PYG	1 PYG = 0.008 MZN
08 maj 2025	1 MZN = 124.8694 PYG	1 PYG = 0.008 MZN
09 maj 2025	1 MZN = 125.0614 PYG	1 PYG = 0.008 MZN
10 maj 2025	1 MZN = 125.0592 PYG	1 PYG = 0.008 MZN
11 maj 2025	1 MZN = 125.0131 PYG	1 PYG = 0.008 MZN
12 maj 2025	1 MZN = 124.7951 PYG	1 PYG = 0.008 MZN
13 maj 2025	1 MZN = 124.9242 PYG	1 PYG = 0.008 MZN
14 maj 2025	1 MZN = 125.0826 PYG	1 PYG = 0.008 MZN
15 maj 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
16 maj 2025	1 MZN = 124.8836 PYG	1 PYG = 0.008 MZN
17 maj 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
18 maj 2025	1 MZN = 125.3453 PYG	1 PYG = 0.008 MZN
19 maj 2025	1 MZN = 125.0113 PYG	1 PYG = 0.008 MZN
20 maj 2025	1 MZN = 124.931 PYG	1 PYG = 0.008 MZN
21 maj 2025	1 MZN = 124.9616 PYG	1 PYG = 0.008 MZN
22 maj 2025	1 MZN = 124.6498 PYG	1 PYG = 0.008 MZN
23 maj 2025	1 MZN = 124.8764 PYG	1 PYG = 0.008 MZN
24 maj 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
25 maj 2025	1 MZN = 124.6275 PYG	1 PYG = 0.008 MZN
26 maj 2025	1 MZN = 124.893 PYG	1 PYG = 0.008 MZN
27 maj 2025	1 MZN = 125.0108 PYG	1 PYG = 0.008 MZN
28 maj 2025	1 MZN = 125.0216 PYG	1 PYG = 0.008 MZN
29 maj 2025	1 MZN = 125.075 PYG	1 PYG = 0.008 MZN
30 maj 2025	1 MZN = 124.9524 PYG	1 PYG = 0.008 MZN
31 maj 2025	1 MZN = 124.9511 PYG	1 PYG = 0.008 MZN

Jun 2025

Dato	MZN-PYG	PYG-MZN
01 jun 2025	1 MZN = 124.781 PYG	1 PYG = 0.008 MZN
02 jun 2025	1 MZN = 124.9337 PYG	1 PYG = 0.008 MZN
03 jun 2025	1 MZN = 125.0803 PYG	1 PYG = 0.008 MZN
04 jun 2025	1 MZN = 124.9731 PYG	1 PYG = 0.008 MZN
05 jun 2025	1 MZN = 124.787 PYG	1 PYG = 0.008 MZN
06 jun 2025	1 MZN = 124.8397 PYG	1 PYG = 0.008 MZN
07 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
08 jun 2025	1 MZN = 125.0253 PYG	1 PYG = 0.008 MZN
09 jun 2025	1 MZN = 124.7689 PYG	1 PYG = 0.008 MZN
10 jun 2025	1 MZN = 124.6628 PYG	1 PYG = 0.008 MZN
11 jun 2025	1 MZN = 124.8146 PYG	1 PYG = 0.008 MZN
12 jun 2025	1 MZN = 124.7554 PYG	1 PYG = 0.008 MZN
13 jun 2025	1 MZN = 124.8753 PYG	1 PYG = 0.008 MZN
14 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
15 jun 2025	1 MZN = 124.2255 PYG	1 PYG = 0.008 MZN
16 jun 2025	1 MZN = 124.6827 PYG	1 PYG = 0.008 MZN
17 jun 2025	1 MZN = 124.8632 PYG	1 PYG = 0.008 MZN
18 jun 2025	1 MZN = 124.7497 PYG	1 PYG = 0.008 MZN
19 jun 2025	1 MZN = 124.7032 PYG	1 PYG = 0.008 MZN
20 jun 2025	1 MZN = 124.8582 PYG	1 PYG = 0.008 MZN
21 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
22 jun 2025	1 MZN = 124.7519 PYG	1 PYG = 0.008 MZN
23 jun 2025	1 MZN = 124.6983 PYG	1 PYG = 0.008 MZN
24 jun 2025	1 MZN = 124.7342 PYG	1 PYG = 0.008 MZN
25 jun 2025	1 MZN = 124.7754 PYG	1 PYG = 0.008 MZN
26 jun 2025	1 MZN = 124.9672 PYG	1 PYG = 0.008 MZN
27 jun 2025	1 MZN = 124.7138 PYG	1 PYG = 0.008 MZN
28 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
29 jun 2025	1 MZN = 124.6773 PYG	1 PYG = 0.008 MZN
30 jun 2025	1 MZN = 124.7663 PYG	1 PYG = 0.008 MZN

Jul 2025

Dato	MZN-PYG	PYG-MZN
01 jul 2025	1 MZN = 124.7374 PYG	1 PYG = 0.008 MZN
02 jul 2025	1 MZN = 124.6954 PYG	1 PYG = 0.008 MZN
03 jul 2025	1 MZN = 124.6686 PYG	1 PYG = 0.008 MZN
04 jul 2025	1 MZN = 124.5544 PYG	1 PYG = 0.008 MZN
05 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN
06 jul 2025	1 MZN = 124.589 PYG	1 PYG = 0.008 MZN
07 jul 2025	1 MZN = 124.615 PYG	1 PYG = 0.008 MZN
08 jul 2025	1 MZN = 124.5302 PYG	1 PYG = 0.008 MZN
09 jul 2025	1 MZN = 121.1713 PYG	1 PYG = 0.0083 MZN
10 jul 2025	1 MZN = 121.2532 PYG	1 PYG = 0.0082 MZN
11 jul 2025	1 MZN = 121.1441 PYG	1 PYG = 0.0083 MZN
12 jul 2025	1 MZN = 121.1419 PYG	1 PYG = 0.0083 MZN
13 jul 2025	1 MZN = 121.1446 PYG	1 PYG = 0.0083 MZN
14 jul 2025	1 MZN = 121.1228 PYG	1 PYG = 0.0083 MZN
15 jul 2025	1 MZN = 121.1453 PYG	1 PYG = 0.0083 MZN
16 jul 2025	1 MZN = 121.095 PYG	1 PYG = 0.0083 MZN
17 jul 2025	1 MZN = 121.0289 PYG	1 PYG = 0.0083 MZN
18 jul 2025	1 MZN = 120.963 PYG	1 PYG = 0.0083 MZN
19 jul 2025	1 MZN = 121.1168 PYG	1 PYG = 0.0083 MZN
20 jul 2025	1 MZN = 121.1168 PYG	1 PYG = 0.0083 MZN
21 jul 2025	1 MZN = 118.7629 PYG	1 PYG = 0.0084 MZN
22 jul 2025	1 MZN = 118.8992 PYG	1 PYG = 0.0084 MZN
23 jul 2025	1 MZN = 117.1044 PYG	1 PYG = 0.0085 MZN
24 jul 2025	1 MZN = 117.1134 PYG	1 PYG = 0.0085 MZN
25 jul 2025	1 MZN = 117.2017 PYG	1 PYG = 0.0085 MZN
26 jul 2025	1 MZN = 116.9099 PYG	1 PYG = 0.0086 MZN
27 jul 2025	1 MZN = 116.9099 PYG	1 PYG = 0.0086 MZN
28 jul 2025	1 MZN = 117.1674 PYG	1 PYG = 0.0085 MZN
29 jul 2025	1 MZN = 117.212 PYG	1 PYG = 0.0085 MZN
30 jul 2025	1 MZN = 117.1489 PYG	1 PYG = 0.0085 MZN
31 jul 2025	1 MZN = 117.0486 PYG	1 PYG = 0.0085 MZN

Aug 2025

Dato	MZN-PYG	PYG-MZN
01 aug 2025	1 MZN = 117.071 PYG	1 PYG = 0.0085 MZN
02 aug 2025	1 MZN = 115.3058 PYG	1 PYG = 0.0087 MZN
03 aug 2025	1 MZN = 115.3058 PYG	1 PYG = 0.0087 MZN
04 aug 2025	1 MZN = 116.9975 PYG	1 PYG = 0.0085 MZN
05 aug 2025	1 MZN = 117.1484 PYG	1 PYG = 0.0085 MZN
06 aug 2025	1 MZN = 117.1009 PYG	1 PYG = 0.0085 MZN
07 aug 2025	1 MZN = 117.2443 PYG	1 PYG = 0.0085 MZN
08 aug 2025	1 MZN = 117.0133 PYG	1 PYG = 0.0085 MZN
09 aug 2025	1 MZN = 117.0129 PYG	1 PYG = 0.0085 MZN
10 aug 2025	1 MZN = 116.9531 PYG	1 PYG = 0.0086 MZN
11 aug 2025	1 MZN = 117.1561 PYG	1 PYG = 0.0085 MZN
12 aug 2025	1 MZN = 117.1215 PYG	1 PYG = 0.0085 MZN
13 aug 2025	1 MZN = 117.1198 PYG	1 PYG = 0.0085 MZN
14 aug 2025	1 MZN = 117.1484 PYG	1 PYG = 0.0085 MZN
15 aug 2025	1 MZN = 117.1475 PYG	1 PYG = 0.0085 MZN
16 aug 2025	1 MZN = 114.5596 PYG	1 PYG = 0.0087 MZN
17 aug 2025	1 MZN = 114.4275 PYG	1 PYG = 0.0087 MZN
18 aug 2025	1 MZN = 114.6657 PYG	1 PYG = 0.0087 MZN
19 aug 2025	1 MZN = 113.1022 PYG	1 PYG = 0.0088 MZN
20 aug 2025	1 MZN = 113.0759 PYG	1 PYG = 0.0088 MZN
21 aug 2025	1 MZN = 113.022 PYG	1 PYG = 0.0088 MZN
22 aug 2025	1 MZN = 113.3749 PYG	1 PYG = 0.0088 MZN
23 aug 2025	1 MZN = 113.3651 PYG	1 PYG = 0.0088 MZN
24 aug 2025	1 MZN = 112.1671 PYG	1 PYG = 0.0089 MZN
25 aug 2025	1 MZN = 113.4204 PYG	1 PYG = 0.0088 MZN
26 aug 2025	1 MZN = 113.7247 PYG	1 PYG = 0.0088 MZN
27 aug 2025	1 MZN = 112.9899 PYG	1 PYG = 0.0089 MZN
28 aug 2025	1 MZN = 113.1703 PYG	1 PYG = 0.0088 MZN
29 aug 2025	1 MZN = 113.1567 PYG	1 PYG = 0.0088 MZN
30 aug 2025	1 MZN = 112.9507 PYG	1 PYG = 0.0089 MZN
31 aug 2025	1 MZN = 112.9507 PYG	1 PYG = 0.0089 MZN

Sep 2025

Dato	MZN-PYG	PYG-MZN
01 sep 2025	1 MZN = 112.9786 PYG	1 PYG = 0.0089 MZN
02 sep 2025	1 MZN = 113.0206 PYG	1 PYG = 0.0088 MZN
03 sep 2025	1 MZN = 113.0043 PYG	1 PYG = 0.0088 MZN
04 sep 2025	1 MZN = 112.8691 PYG	1 PYG = 0.0089 MZN
05 sep 2025	1 MZN = 112.7657 PYG	1 PYG = 0.0089 MZN
06 sep 2025	1 MZN = 112.4933 PYG	1 PYG = 0.0089 MZN
07 sep 2025	1 MZN = 112.4933 PYG	1 PYG = 0.0089 MZN
08 sep 2025	1 MZN = 112.7603 PYG	1 PYG = 0.0089 MZN
09 sep 2025	1 MZN = 112.0125 PYG	1 PYG = 0.0089 MZN
10 sep 2025	1 MZN = 112.0876 PYG	1 PYG = 0.0089 MZN
11 sep 2025	1 MZN = 112.0416 PYG	1 PYG = 0.0089 MZN
12 sep 2025	1 MZN = 111.8665 PYG	1 PYG = 0.0089 MZN
13 sep 2025	1 MZN = 111.7875 PYG	1 PYG = 0.0089 MZN
14 sep 2025	1 MZN = 111.7875 PYG	1 PYG = 0.0089 MZN
15 sep 2025	1 MZN = 111.6733 PYG	1 PYG = 0.009 MZN
16 sep 2025	1 MZN = 111.7242 PYG	1 PYG = 0.009 MZN
17 sep 2025	1 MZN = 111.1776 PYG	1 PYG = 0.009 MZN
18 sep 2025	1 MZN = 111.4649 PYG	1 PYG = 0.009 MZN
19 sep 2025	1 MZN = 111.4814 PYG	1 PYG = 0.009 MZN
20 sep 2025	1 MZN = 111.4706 PYG	1 PYG = 0.009 MZN
21 sep 2025	1 MZN = 111.5707 PYG	1 PYG = 0.009 MZN
22 sep 2025	1 MZN = 111.4524 PYG	1 PYG = 0.009 MZN
23 sep 2025	1 MZN = 111.3268 PYG	1 PYG = 0.009 MZN
24 sep 2025	1 MZN = 111.3237 PYG	1 PYG = 0.009 MZN
25 sep 2025	1 MZN = 111.0173 PYG	1 PYG = 0.009 MZN
26 sep 2025	1 MZN = 110.8539 PYG	1 PYG = 0.009 MZN
27 sep 2025	1 MZN = 110.5423 PYG	1 PYG = 0.009 MZN
28 sep 2025	1 MZN = 110.4889 PYG	1 PYG = 0.0091 MZN
29 sep 2025	1 MZN = 110.9257 PYG	1 PYG = 0.009 MZN
30 sep 2025	1 MZN = 110.9809 PYG	1 PYG = 0.009 MZN

Oct 2025

Dato	MZN-PYG	PYG-MZN
01 okt 2025	1 MZN = 110.8067 PYG	1 PYG = 0.009 MZN
02 okt 2025	1 MZN = 109.9622 PYG	1 PYG = 0.0091 MZN
03 okt 2025	1 MZN = 109.9917 PYG	1 PYG = 0.0091 MZN
04 okt 2025	1 MZN = 109.9216 PYG	1 PYG = 0.0091 MZN
05 okt 2025	1 MZN = 109.9216 PYG	1 PYG = 0.0091 MZN
06 okt 2025	1 MZN = 109.5766 PYG	1 PYG = 0.0091 MZN
07 okt 2025	1 MZN = 109.507 PYG	1 PYG = 0.0091 MZN
08 okt 2025	1 MZN = 109.3375 PYG	1 PYG = 0.0091 MZN
09 okt 2025	1 MZN = 109.3276 PYG	1 PYG = 0.0091 MZN
10 okt 2025	1 MZN = 109.9038 PYG	1 PYG = 0.0091 MZN
11 okt 2025	1 MZN = 109.3089 PYG	1 PYG = 0.0091 MZN
12 okt 2025	1 MZN = 109.3089 PYG	1 PYG = 0.0091 MZN
13 okt 2025	1 MZN = 110.1936 PYG	1 PYG = 0.0091 MZN
14 okt 2025	1 MZN = 110.1965 PYG	1 PYG = 0.0091 MZN
15 okt 2025	1 MZN = 110.5084 PYG	1 PYG = 0.009 MZN
16 okt 2025	1 MZN = 110.6912 PYG	1 PYG = 0.009 MZN
17 okt 2025	1 MZN = 111.102 PYG	1 PYG = 0.009 MZN
18 okt 2025	1 MZN = 111.3925 PYG	1 PYG = 0.009 MZN
19 okt 2025	1 MZN = 111.3925 PYG	1 PYG = 0.009 MZN
20 okt 2025	1 MZN = 110.8436 PYG	1 PYG = 0.009 MZN
21 okt 2025	1 MZN = 110.8113 PYG	1 PYG = 0.009 MZN
22 okt 2025	1 MZN = 110.8392 PYG	1 PYG = 0.009 MZN
23 okt 2025	1 MZN = 110.696 PYG	1 PYG = 0.009 MZN
24 okt 2025	1 MZN = 110.7146 PYG	1 PYG = 0.009 MZN
25 okt 2025	1 MZN = 110.7261 PYG	1 PYG = 0.009 MZN
26 okt 2025	1 MZN = 110.5957 PYG	1 PYG = 0.009 MZN
27 okt 2025	1 MZN = 110.7979 PYG	1 PYG = 0.009 MZN
28 okt 2025	1 MZN = 111.0782 PYG	1 PYG = 0.009 MZN
29 okt 2025	1 MZN = 111.158 PYG	1 PYG = 0.009 MZN
30 okt 2025	1 MZN = 110.861 PYG	1 PYG = 0.009 MZN
31 okt 2025	1 MZN = 110.8264 PYG	1 PYG = 0.009 MZN

Nov 2025

Dato	MZN-PYG	PYG-MZN
01 nov 2025	1 MZN = 110.3944 PYG	1 PYG = 0.0091 MZN
02 nov 2025	1 MZN = 110.3944 PYG	1 PYG = 0.0091 MZN
03 nov 2025	1 MZN = 111.0375 PYG	1 PYG = 0.009 MZN
04 nov 2025	1 MZN = 110.8351 PYG	1 PYG = 0.009 MZN
05 nov 2025	1 MZN = 110.6666 PYG	1 PYG = 0.009 MZN
06 nov 2025	1 MZN = 110.7255 PYG	1 PYG = 0.009 MZN
07 nov 2025	1 MZN = 110.5986 PYG	1 PYG = 0.009 MZN
08 nov 2025	1 MZN = 110.5978 PYG	1 PYG = 0.009 MZN
09 nov 2025	1 MZN = 110.5978 PYG	1 PYG = 0.009 MZN
10 nov 2025	1 MZN = 110.7258 PYG	1 PYG = 0.009 MZN
11 nov 2025	1 MZN = 110.3165 PYG	1 PYG = 0.0091 MZN
12 nov 2025	1 MZN = 110.3525 PYG	1 PYG = 0.0091 MZN
13 nov 2025	1 MZN = 110.0782 PYG	1 PYG = 0.0091 MZN
14 nov 2025	1 MZN = 110.1017 PYG	1 PYG = 0.0091 MZN
15 nov 2025	1 MZN = 110.121 PYG	1 PYG = 0.0091 MZN
16 nov 2025	1 MZN = 110.121 PYG	1 PYG = 0.0091 MZN
17 nov 2025	1 MZN = 110.0783 PYG	1 PYG = 0.0091 MZN
18 nov 2025	1 MZN = 110.0322 PYG	1 PYG = 0.0091 MZN
19 nov 2025	1 MZN = 110.1931 PYG	1 PYG = 0.0091 MZN
20 nov 2025	1 MZN = 109.8756 PYG	1 PYG = 0.0091 MZN
21 nov 2025	1 MZN = 109.7887 PYG	1 PYG = 0.0091 MZN
22 nov 2025	1 MZN = 109.6418 PYG	1 PYG = 0.0091 MZN
23 nov 2025	1 MZN = 109.6418 PYG	1 PYG = 0.0091 MZN
24 nov 2025	1 MZN = 109.7283 PYG	1 PYG = 0.0091 MZN
25 nov 2025	1 MZN = 109.4041 PYG	1 PYG = 0.0091 MZN
26 nov 2025	1 MZN = 109.4914 PYG	1 PYG = 0.0091 MZN
27 nov 2025	1 MZN = 109.1879 PYG	1 PYG = 0.0092 MZN
28 nov 2025	1 MZN = 109.4311 PYG	1 PYG = 0.0091 MZN
29 nov 2025	1 MZN = 109.1108 PYG	1 PYG = 0.0092 MZN
30 nov 2025	1 MZN = 109.1108 PYG	1 PYG = 0.0092 MZN

Dec 2025

Dato	MZN-PYG	PYG-MZN
01 dec 2025	1 MZN = 109.3314 PYG	1 PYG = 0.0091 MZN
02 dec 2025	1 MZN = 108.5757 PYG	1 PYG = 0.0092 MZN
03 dec 2025	1 MZN = 108.517 PYG	1 PYG = 0.0092 MZN
04 dec 2025	1 MZN = 108.5338 PYG	1 PYG = 0.0092 MZN
05 dec 2025	1 MZN = 108.7741 PYG	1 PYG = 0.0092 MZN
06 dec 2025	1 MZN = 107.6132 PYG	1 PYG = 0.0093 MZN
07 dec 2025	1 MZN = 107.6132 PYG	1 PYG = 0.0093 MZN
08 dec 2025	1 MZN = 107.6103 PYG	1 PYG = 0.0093 MZN
09 dec 2025	1 MZN = 109.5092 PYG	1 PYG = 0.0091 MZN
10 dec 2025	1 MZN = 106.6148 PYG	1 PYG = 0.0094 MZN
11 dec 2025	1 MZN = 106.9084 PYG	1 PYG = 0.0094 MZN
12 dec 2025	1 MZN = 105.1411 PYG	1 PYG = 0.0095 MZN
13 dec 2025	1 MZN = 104.9344 PYG	1 PYG = 0.0095 MZN
14 dec 2025	1 MZN = 104.9344 PYG	1 PYG = 0.0095 MZN
15 dec 2025	1 MZN = 105.0608 PYG	1 PYG = 0.0095 MZN
16 dec 2025	1 MZN = 105.0808 PYG	1 PYG = 0.0095 MZN
17 dec 2025	1 MZN = 105.2428 PYG	1 PYG = 0.0095 MZN

MZN-PYG og PYG-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder