currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-PLN og PLN-MZN vekselkurser - 2025

MZN-PLN og PLN-MZN vekselkurser - 2025

MZN-PLN og PLN-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PLN og PLN-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 0,0621 PLN
1 PLN = 16,0911 MZN

Jan 2025

DatoMZN-PLNPLN-MZN
01 jan 2025 1 MZN = 0.0643 PLN 1 PLN = 15.5483 MZN
02 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4313 MZN
03 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4024 MZN
04 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4254 MZN
05 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4254 MZN
06 jan 2025 1 MZN = 0.0639 PLN 1 PLN = 15.6586 MZN
07 jan 2025 1 MZN = 0.0641 PLN 1 PLN = 15.5949 MZN
08 jan 2025 1 MZN = 0.065 PLN 1 PLN = 15.3861 MZN
09 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4039 MZN
10 jan 2025 1 MZN = 0.0648 PLN 1 PLN = 15.4375 MZN
11 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3484 MZN
12 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3484 MZN
13 jan 2025 1 MZN = 0.0655 PLN 1 PLN = 15.258 MZN
14 jan 2025 1 MZN = 0.0652 PLN 1 PLN = 15.3352 MZN
15 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4472 MZN
16 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4153 MZN
17 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4454 MZN
18 jan 2025 1 MZN = 0.0649 PLN 1 PLN = 15.4025 MZN
19 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4481 MZN
20 jan 2025 1 MZN = 0.0647 PLN 1 PLN = 15.4663 MZN
21 jan 2025 1 MZN = 0.0642 PLN 1 PLN = 15.5656 MZN
22 jan 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7722 MZN
23 jan 2025 1 MZN = 0.0633 PLN 1 PLN = 15.7994 MZN
24 jan 2025 1 MZN = 0.0629 PLN 1 PLN = 15.8885 MZN
25 jan 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9166 MZN
26 jan 2025 1 MZN = 0.0627 PLN 1 PLN = 15.9423 MZN
27 jan 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9171 MZN
28 jan 2025 1 MZN = 0.0632 PLN 1 PLN = 15.823 MZN
29 jan 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7782 MZN
30 jan 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8037 MZN
31 jan 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7398 MZN

Feb 2025

DatoMZN-PLNPLN-MZN
01 feb 2025 1 MZN = 0.0636 PLN 1 PLN = 15.7155 MZN
02 feb 2025 1 MZN = 0.0636 PLN 1 PLN = 15.7171 MZN
03 feb 2025 1 MZN = 0.0644 PLN 1 PLN = 15.5325 MZN
04 feb 2025 1 MZN = 0.064 PLN 1 PLN = 15.6355 MZN
05 feb 2025 1 MZN = 0.063 PLN 1 PLN = 15.8674 MZN
06 feb 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7418 MZN
07 feb 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8078 MZN
08 feb 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8011 MZN
09 feb 2025 1 MZN = 0.0635 PLN 1 PLN = 15.7599 MZN
10 feb 2025 1 MZN = 0.0634 PLN 1 PLN = 15.7823 MZN
11 feb 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8029 MZN
12 feb 2025 1 MZN = 0.0629 PLN 1 PLN = 15.8954 MZN
13 feb 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9287 MZN
14 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0723 MZN
15 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0867 MZN
16 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0887 MZN
17 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0897 MZN
18 feb 2025 1 MZN = 0.0623 PLN 1 PLN = 16.0395 MZN
19 feb 2025 1 MZN = 0.0627 PLN 1 PLN = 15.9478 MZN
20 feb 2025 1 MZN = 0.0628 PLN 1 PLN = 15.9113 MZN
21 feb 2025 1 MZN = 0.0623 PLN 1 PLN = 16.0522 MZN
22 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0657 MZN
23 feb 2025 1 MZN = 0.0622 PLN 1 PLN = 16.0657 MZN
24 feb 2025 1 MZN = 0.0621 PLN 1 PLN = 16.1139 MZN
25 feb 2025 1 MZN = 0.0618 PLN 1 PLN = 16.1922 MZN
26 feb 2025 1 MZN = 0.0618 PLN 1 PLN = 16.1862 MZN
27 feb 2025 1 MZN = 0.0617 PLN 1 PLN = 16.2143 MZN
28 feb 2025 1 MZN = 0.0625 PLN 1 PLN = 15.9967 MZN

Mar 2025

DatoMZN-PLNPLN-MZN
01 mar 2025 1 MZN = 0.0633 PLN 1 PLN = 15.8086 MZN
02 mar 2025 1 MZN = 0.0636 PLN 1 PLN = 15.73 MZN
03 mar 2025 1 MZN = 0.0634 PLN 1 PLN = 15.785 MZN
04 mar 2025 1 MZN = 0.0617 PLN 1 PLN = 16.2063 MZN
05 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4795 MZN
06 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.517 MZN
07 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6057 MZN
08 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6191 MZN
09 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6002 MZN
10 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5314 MZN
11 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4799 MZN
12 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6026 MZN
13 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5314 MZN
14 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5687 MZN
15 mar 2025 1 MZN = 0.0601 PLN 1 PLN = 16.6375 MZN
16 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5626 MZN
17 mar 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6179 MZN
18 mar 2025 1 MZN = 0.06 PLN 1 PLN = 16.6754 MZN
19 mar 2025 1 MZN = 0.0599 PLN 1 PLN = 16.6961 MZN
20 mar 2025 1 MZN = 0.0603 PLN 1 PLN = 16.5853 MZN
21 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5156 MZN
22 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4762 MZN
23 mar 2025 1 MZN = 0.061 PLN 1 PLN = 16.4064 MZN
24 mar 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4175 MZN
25 mar 2025 1 MZN = 0.0604 PLN 1 PLN = 16.5441 MZN
26 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5154 MZN
27 mar 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4158 MZN
28 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4761 MZN
29 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5377 MZN
30 mar 2025 1 MZN = 0.0607 PLN 1 PLN = 16.4808 MZN
31 mar 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5364 MZN

Apr 2025

DatoMZN-PLNPLN-MZN
01 apr 2025 1 MZN = 0.0605 PLN 1 PLN = 16.5243 MZN
02 apr 2025 1 MZN = 0.0605 PLN 1 PLN = 16.528 MZN
03 apr 2025 1 MZN = 0.06 PLN 1 PLN = 16.6545 MZN
04 apr 2025 1 MZN = 0.0602 PLN 1 PLN = 16.6223 MZN
05 apr 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4271 MZN
06 apr 2025 1 MZN = 0.061 PLN 1 PLN = 16.3892 MZN
07 apr 2025 1 MZN = 0.0613 PLN 1 PLN = 16.3247 MZN
08 apr 2025 1 MZN = 0.0616 PLN 1 PLN = 16.2343 MZN
09 apr 2025 1 MZN = 0.0609 PLN 1 PLN = 16.4272 MZN
10 apr 2025 1 MZN = 0.0608 PLN 1 PLN = 16.4454 MZN
11 apr 2025 1 MZN = 0.0597 PLN 1 PLN = 16.7446 MZN
12 apr 2025 1 MZN = 0.0591 PLN 1 PLN = 16.9248 MZN
13 apr 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8613 MZN
14 apr 2025 1 MZN = 0.0592 PLN 1 PLN = 16.8875 MZN
15 apr 2025 1 MZN = 0.0593 PLN 1 PLN = 16.8748 MZN
16 apr 2025 1 MZN = 0.0595 PLN 1 PLN = 16.8028 MZN
17 apr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9858 MZN
18 apr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9852 MZN
19 apr 2025 1 MZN = 0.0589 PLN 1 PLN = 16.9852 MZN

MZN-PLN og PLN-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats