> MZN-PEN og PEN-MZN vekselkurser - 2026

MZN-PEN og PEN-MZN vekselkurser - 2026

MZN-PEN og PEN-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PEN og PEN-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MZN = 0,0531 PEN

1 PEN = 18,8406 MZN

1år 2år 3år

MZN til PENPEN til MZN

Jan 2026

Dato	MZN-PEN	PEN-MZN
01 jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9868 MZN
02 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0228 MZN
03 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
04 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0293 MZN
05 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0143 MZN
06 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0069 MZN
07 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9993 MZN
08 jan 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9859 MZN
09 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9942 MZN
10 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
11 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0018 MZN
12 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0204 MZN
13 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0153 MZN
14 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0205 MZN
15 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0263 MZN
16 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0209 MZN
17 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
18 jan 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9944 MZN
19 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0304 MZN
20 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0414 MZN
21 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0485 MZN
22 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0461 MZN
23 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0567 MZN
24 jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
25 jan 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1981 MZN
26 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0551 MZN
27 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.044 MZN
28 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0651 MZN
29 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.045 MZN
30 jan 2026	1 MZN = 0.0525 PEN	1 PEN = 19.064 MZN
31 jan 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9228 MZN

Feb 2026

Dato	MZN-PEN	PEN-MZN
01 feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9194 MZN
02 feb 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9104 MZN
03 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9455 MZN
04 feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9739 MZN
05 feb 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9627 MZN
06 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9463 MZN
07 feb 2026	1 MZN = 0.0528 PEN	1 PEN = 18.931 MZN
08 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0022 MZN
09 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9936 MZN
10 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 18.9934 MZN
11 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0282 MZN
12 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0368 MZN
13 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0294 MZN
14 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
15 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0689 MZN
16 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0507 MZN
17 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0914 MZN
18 feb 2026	1 MZN = 0.0523 PEN	1 PEN = 19.1108 MZN
19 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0508 MZN
20 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0233 MZN
21 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
22 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0671 MZN
23 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0481 MZN
24 feb 2026	1 MZN = 0.0526 PEN	1 PEN = 19.0169 MZN
25 feb 2026	1 MZN = 0.0521 PEN	1 PEN = 19.1883 MZN
26 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.054 MZN
27 feb 2026	1 MZN = 0.0525 PEN	1 PEN = 19.0558 MZN
28 feb 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN

Mar 2026

Dato	MZN-PEN	PEN-MZN
01 mar 2026	1 MZN = 0.0524 PEN	1 PEN = 19.0777 MZN
02 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9886 MZN
03 mar 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9875 MZN
04 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.7001 MZN
05 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7335 MZN
06 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.55 MZN
07 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
08 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6519 MZN
09 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3535 MZN
10 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3044 MZN
11 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6478 MZN
12 mar 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6561 MZN
13 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5226 MZN
14 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
15 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.534 MZN
16 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5179 MZN
17 mar 2026	1 MZN = 0.0534 PEN	1 PEN = 18.7099 MZN
18 mar 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6837 MZN
19 mar 2026	1 MZN = 0.0539 PEN	1 PEN = 18.5423 MZN
20 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4815 MZN
21 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
22 mar 2026	1 MZN = 0.054 PEN	1 PEN = 18.5153 MZN
23 mar 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3928 MZN
24 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4723 MZN
25 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4708 MZN
26 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4746 MZN
27 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3448 MZN
28 mar 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4854 MZN
29 mar 2026	1 MZN = 0.0543 PEN	1 PEN = 18.4184 MZN
30 mar 2026	1 MZN = 0.0545 PEN	1 PEN = 18.3404 MZN
31 mar 2026	1 MZN = 0.0546 PEN	1 PEN = 18.3068 MZN

Apr 2026

Dato	MZN-PEN	PEN-MZN
01 apr 2026	1 MZN = 0.0544 PEN	1 PEN = 18.3836 MZN
02 apr 2026	1 MZN = 0.0541 PEN	1 PEN = 18.4842 MZN
03 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5258 MZN
04 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
05 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5259 MZN
06 apr 2026	1 MZN = 0.054 PEN	1 PEN = 18.5257 MZN
07 apr 2026	1 MZN = 0.0536 PEN	1 PEN = 18.6705 MZN
08 apr 2026	1 MZN = 0.0535 PEN	1 PEN = 18.6781 MZN
09 apr 2026	1 MZN = 0.0529 PEN	1 PEN = 18.9079 MZN
10 apr 2026	1 MZN = 0.0528 PEN	1 PEN = 18.9549 MZN
11 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
12 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9797 MZN
13 apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.8722 MZN
14 apr 2026	1 MZN = 0.0527 PEN	1 PEN = 18.9665 MZN
15 apr 2026	1 MZN = 0.053 PEN	1 PEN = 18.875 MZN
16 apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5987 MZN
17 apr 2026	1 MZN = 0.0538 PEN	1 PEN = 18.5935 MZN

MZN-PEN og PEN-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder