> MZN-PEN og PEN-MZN vekselkurser - 2025

MZN-PEN og PEN-MZN vekselkurser - 2025

MZN-PEN og PEN-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PEN og PEN-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MZN = 0,058 PEN

1 PEN = 17,2423 MZN

1år 2år 3år

MZN til PENPEN til MZN

Jan 2025

Dato	MZN-PEN	PEN-MZN
01 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 jan 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 jan 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 jan 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 jan 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 jan 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 jan 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 jan 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 jan 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 jan 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 jan 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 jan 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Dato	MZN-PEN	PEN-MZN
01 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 feb 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 feb 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 feb 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 feb 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 feb 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 feb 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 feb 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 feb 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 feb 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 feb 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 feb 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Dato	MZN-PEN	PEN-MZN
01 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 mar 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 mar 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 mar 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 mar 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 mar 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 mar 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Dato	MZN-PEN	PEN-MZN
01 apr 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 apr 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 apr 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 apr 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 apr 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 apr 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 apr 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 apr 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 apr 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 apr 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 apr 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 apr 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN

MZN-PEN og PEN-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder