currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-PAB og PAB-MZN vekselkurser - 2025

MZN-PAB og PAB-MZN vekselkurser - 2025

MZN-PAB og PAB-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-PAB og PAB-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 0,0157 PAB
1 PAB = 63,8711 MZN

Jan 2025

DatoMZN-PABPAB-MZN
01 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.945 MZN
02 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8994 MZN
03 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
04 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
05 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0061 MZN
06 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8437 MZN
07 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.862 MZN
08 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8274 MZN
09 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9167 MZN
10 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9224 MZN
11 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
12 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6215 MZN
13 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8822 MZN
14 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.836 MZN
15 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.913 MZN
16 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8704 MZN
17 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8627 MZN
18 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
19 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9135 MZN
20 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8246 MZN
21 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9116 MZN
22 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.2563 MZN
23 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8761 MZN
24 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8819 MZN
25 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
26 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0292 MZN
27 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9078 MZN
28 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8429 MZN
29 jan 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8642 MZN
30 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9305 MZN
31 jan 2025 1 MZN = 0.0156 PAB 1 PAB = 63.933 MZN

Feb 2025

DatoMZN-PABPAB-MZN
01 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9335 MZN
02 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8272 MZN
03 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9382 MZN
04 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9063 MZN
05 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.874 MZN
06 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8937 MZN
07 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8615 MZN
08 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
09 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6241 MZN
10 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8532 MZN
11 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9151 MZN
12 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8995 MZN
13 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.1196 MZN
14 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8844 MZN
15 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
16 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0899 MZN
17 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.8981 MZN
18 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8527 MZN
19 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9361 MZN
20 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8894 MZN
21 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8807 MZN
22 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
23 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8824 MZN
24 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.91 MZN
25 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9611 MZN
26 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8633 MZN
27 feb 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9236 MZN
28 feb 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8776 MZN

Mar 2025

DatoMZN-PABPAB-MZN
01 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9374 MZN
02 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5735 MZN
03 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5956 MZN
04 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9051 MZN
05 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0001 MZN
06 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9099 MZN
07 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8811 MZN
08 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8753 MZN
09 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8301 MZN
10 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.602 MZN
11 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8888 MZN
12 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.865 MZN
13 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.908 MZN
14 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
15 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0533 MZN
16 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5745 MZN
17 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8818 MZN
18 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8834 MZN
19 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8832 MZN
20 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8621 MZN
21 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8881 MZN
22 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0598 MZN
23 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5831 MZN
24 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6054 MZN
25 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8903 MZN
26 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8705 MZN
27 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.946 MZN
28 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8946 MZN
29 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8899 MZN
30 mar 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5809 MZN
31 mar 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9068 MZN

Apr 2025

DatoMZN-PABPAB-MZN
01 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8864 MZN
02 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9295 MZN
03 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8891 MZN
04 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0544 MZN
05 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
06 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.5135 MZN
07 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8826 MZN
08 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.817 MZN
09 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9208 MZN
10 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8855 MZN
11 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8722 MZN
12 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 64.0429 MZN
13 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.6406 MZN
14 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.7328 MZN
15 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.8413 MZN
16 apr 2025 1 MZN = 0.0157 PAB 1 PAB = 63.884 MZN
17 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.9347 MZN
18 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN
19 apr 2025 1 MZN = 0.0156 PAB 1 PAB = 63.941 MZN

MZN-PAB og PAB-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats