currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-NZD og NZD-MZN vekselkurser - 2025

MZN-NZD og NZD-MZN vekselkurser - 2025

MZN-NZD og NZD-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-NZD og NZD-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 0,0275 NZD
1 NZD = 36,3356 MZN

Jan 2025

DatoMZN-NZDNZD-MZN
01 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7506 MZN
02 jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8497 MZN
03 jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.821 MZN
04 jan 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6391 MZN
05 jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8676 MZN
06 jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2894 MZN
07 jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2307 MZN
08 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7425 MZN
09 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7409 MZN
10 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6991 MZN
11 jan 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5369 MZN
12 jan 2025 1 MZN = 0.0282 NZD 1 NZD = 35.5062 MZN
13 jan 2025 1 MZN = 0.0282 NZD 1 NZD = 35.485 MZN
14 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7513 MZN
15 jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8263 MZN
16 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.7478 MZN
17 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6779 MZN
18 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6681 MZN
19 jan 2025 1 MZN = 0.028 NZD 1 NZD = 35.6843 MZN
20 jan 2025 1 MZN = 0.0279 NZD 1 NZD = 35.831 MZN
21 jan 2025 1 MZN = 0.0278 NZD 1 NZD = 35.9606 MZN
22 jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2584 MZN
23 jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1995 MZN
24 jan 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4573 MZN
25 jan 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1727 MZN
26 jan 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4983 MZN
27 jan 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4249 MZN
28 jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1062 MZN
29 jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0812 MZN
30 jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1042 MZN
31 jan 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0781 MZN

Feb 2025

DatoMZN-NZDNZD-MZN
01 feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0263 MZN
02 feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0145 MZN
03 feb 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6402 MZN
04 feb 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8318 MZN
05 feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3293 MZN
06 feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1747 MZN
07 feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2484 MZN
08 feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
09 feb 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
10 feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1206 MZN
11 feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0951 MZN
12 feb 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0563 MZN
13 feb 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0125 MZN
14 feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4819 MZN
15 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
16 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
17 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6446 MZN
18 feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4242 MZN
19 feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5071 MZN
20 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.5866 MZN
21 feb 2025 1 MZN = 0.0272 NZD 1 NZD = 36.8006 MZN
22 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6935 MZN
23 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6903 MZN
24 feb 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6946 MZN
25 feb 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5522 MZN
26 feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3851 MZN
27 feb 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3119 MZN
28 feb 2025 1 MZN = 0.0279 NZD 1 NZD = 35.7948 MZN

Mar 2025

DatoMZN-NZDNZD-MZN
01 mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.777 MZN
02 mar 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5868 MZN
03 mar 2025 1 MZN = 0.028 NZD 1 NZD = 35.6612 MZN
04 mar 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0486 MZN
05 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3383 MZN
06 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6687 MZN
07 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5333 MZN
08 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4776 MZN
09 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4922 MZN
10 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4827 MZN
11 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4725 MZN
12 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5216 MZN
13 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4392 MZN
14 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
15 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7606 MZN
16 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5312 MZN
17 mar 2025 1 MZN = 0.0271 NZD 1 NZD = 36.9666 MZN
18 mar 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1163 MZN
19 mar 2025 1 MZN = 0.027 NZD 1 NZD = 36.9948 MZN
20 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6185 MZN
21 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7644 MZN
22 mar 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6232 MZN
23 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4497 MZN
24 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4189 MZN
25 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7098 MZN
26 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7752 MZN
27 mar 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7148 MZN
28 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5625 MZN
29 mar 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5386 MZN
30 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3619 MZN
31 mar 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3475 MZN

Apr 2025

DatoMZN-NZDNZD-MZN
01 apr 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2721 MZN
02 apr 2025 1 MZN = 0.0272 NZD 1 NZD = 36.718 MZN
03 apr 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1879 MZN
04 apr 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1004 MZN
05 apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.7642 MZN
06 apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.761 MZN
07 apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.6881 MZN
08 apr 2025 1 MZN = 0.028 NZD 1 NZD = 35.7002 MZN
09 apr 2025 1 MZN = 0.0282 NZD 1 NZD = 35.442 MZN
10 apr 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4007 MZN
11 apr 2025 1 MZN = 0.027 NZD 1 NZD = 37.1033 MZN
12 apr 2025 1 MZN = 0.0269 NZD 1 NZD = 37.2406 MZN
13 apr 2025 1 MZN = 0.027 NZD 1 NZD = 37.0652 MZN
14 apr 2025 1 MZN = 0.0267 NZD 1 NZD = 37.4459 MZN
15 apr 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8078 MZN
16 apr 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7833 MZN
17 apr 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9568 MZN
18 apr 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
19 apr 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN

MZN-NZD og NZD-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats