currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-NGN og NGN-MZN vekselkurser - 2026

MZN-NGN og NGN-MZN vekselkurser - 2026

MZN-NGN og NGN-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-NGN og NGN-MZN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MZN = 21,6527 NGN
1 NGN = 0,0462 MZN

Jan 2026

DatoMZN-NGNNGN-MZN
01 jan 2026 1 MZN = 22.6156 NGN 1 NGN = 0.0442 MZN
02 jan 2026 1 MZN = 22.4864 NGN 1 NGN = 0.0445 MZN
03 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
04 jan 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
05 jan 2026 1 MZN = 22.4657 NGN 1 NGN = 0.0445 MZN
06 jan 2026 1 MZN = 22.3805 NGN 1 NGN = 0.0447 MZN
07 jan 2026 1 MZN = 22.3342 NGN 1 NGN = 0.0448 MZN
08 jan 2026 1 MZN = 22.2939 NGN 1 NGN = 0.0449 MZN
09 jan 2026 1 MZN = 22.3229 NGN 1 NGN = 0.0448 MZN
10 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
11 jan 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
12 jan 2026 1 MZN = 22.264 NGN 1 NGN = 0.0449 MZN
13 jan 2026 1 MZN = 22.2636 NGN 1 NGN = 0.0449 MZN
14 jan 2026 1 MZN = 22.2671 NGN 1 NGN = 0.0449 MZN
15 jan 2026 1 MZN = 22.2375 NGN 1 NGN = 0.045 MZN
16 jan 2026 1 MZN = 22.2288 NGN 1 NGN = 0.045 MZN
17 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
18 jan 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
19 jan 2026 1 MZN = 22.2187 NGN 1 NGN = 0.045 MZN
20 jan 2026 1 MZN = 22.2012 NGN 1 NGN = 0.045 MZN
21 jan 2026 1 MZN = 22.2217 NGN 1 NGN = 0.045 MZN
22 jan 2026 1 MZN = 22.2536 NGN 1 NGN = 0.0449 MZN
23 jan 2026 1 MZN = 22.2425 NGN 1 NGN = 0.045 MZN
24 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
25 jan 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
26 jan 2026 1 MZN = 22.1457 NGN 1 NGN = 0.0452 MZN
27 jan 2026 1 MZN = 22.0906 NGN 1 NGN = 0.0453 MZN
28 jan 2026 1 MZN = 21.9054 NGN 1 NGN = 0.0457 MZN
29 jan 2026 1 MZN = 21.8589 NGN 1 NGN = 0.0457 MZN
30 jan 2026 1 MZN = 21.7707 NGN 1 NGN = 0.0459 MZN
31 jan 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN

Feb 2026

DatoMZN-NGNNGN-MZN
01 feb 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN
02 feb 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
03 feb 2026 1 MZN = 21.8059 NGN 1 NGN = 0.0459 MZN
04 feb 2026 1 MZN = 21.4884 NGN 1 NGN = 0.0465 MZN
05 feb 2026 1 MZN = 21.4475 NGN 1 NGN = 0.0466 MZN
06 feb 2026 1 MZN = 21.4494 NGN 1 NGN = 0.0466 MZN
07 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
08 feb 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
09 feb 2026 1 MZN = 21.3249 NGN 1 NGN = 0.0469 MZN
10 feb 2026 1 MZN = 21.2287 NGN 1 NGN = 0.0471 MZN
11 feb 2026 1 MZN = 21.153 NGN 1 NGN = 0.0473 MZN
12 feb 2026 1 MZN = 21.1848 NGN 1 NGN = 0.0472 MZN
13 feb 2026 1 MZN = 21.2192 NGN 1 NGN = 0.0471 MZN
14 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
15 feb 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
16 feb 2026 1 MZN = 21.1731 NGN 1 NGN = 0.0472 MZN
17 feb 2026 1 MZN = 21.0681 NGN 1 NGN = 0.0475 MZN
18 feb 2026 1 MZN = 20.9734 NGN 1 NGN = 0.0477 MZN
19 feb 2026 1 MZN = 21.0409 NGN 1 NGN = 0.0475 MZN
20 feb 2026 1 MZN = 21.0565 NGN 1 NGN = 0.0475 MZN
21 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
22 feb 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
23 feb 2026 1 MZN = 21.0441 NGN 1 NGN = 0.0475 MZN
24 feb 2026 1 MZN = 21.1581 NGN 1 NGN = 0.0473 MZN
25 feb 2026 1 MZN = 21.0147 NGN 1 NGN = 0.0476 MZN
26 feb 2026 1 MZN = 21.199 NGN 1 NGN = 0.0472 MZN
27 feb 2026 1 MZN = 21.2799 NGN 1 NGN = 0.047 MZN
28 feb 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN

Mar 2026

DatoMZN-NGNNGN-MZN
01 mar 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN
02 mar 2026 1 MZN = 21.4194 NGN 1 NGN = 0.0467 MZN
03 mar 2026 1 MZN = 21.4828 NGN 1 NGN = 0.0465 MZN
04 mar 2026 1 MZN = 21.661 NGN 1 NGN = 0.0462 MZN
05 mar 2026 1 MZN = 21.6936 NGN 1 NGN = 0.0461 MZN
06 mar 2026 1 MZN = 21.7561 NGN 1 NGN = 0.046 MZN
07 mar 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
08 mar 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
09 mar 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
10 mar 2026 1 MZN = 21.8899 NGN 1 NGN = 0.0457 MZN
11 mar 2026 1 MZN = 21.7971 NGN 1 NGN = 0.0459 MZN
12 mar 2026 1 MZN = 21.8322 NGN 1 NGN = 0.0458 MZN
13 mar 2026 1 MZN = 21.6893 NGN 1 NGN = 0.0461 MZN
14 mar 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
15 mar 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
16 mar 2026 1 MZN = 21.4423 NGN 1 NGN = 0.0466 MZN
17 mar 2026 1 MZN = 21.2541 NGN 1 NGN = 0.047 MZN
18 mar 2026 1 MZN = 21.2246 NGN 1 NGN = 0.0471 MZN
19 mar 2026 1 MZN = 21.2972 NGN 1 NGN = 0.047 MZN
20 mar 2026 1 MZN = 21.219 NGN 1 NGN = 0.0471 MZN
21 mar 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
22 mar 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
23 mar 2026 1 MZN = 21.514 NGN 1 NGN = 0.0465 MZN
24 mar 2026 1 MZN = 21.5719 NGN 1 NGN = 0.0464 MZN
25 mar 2026 1 MZN = 21.6329 NGN 1 NGN = 0.0462 MZN
26 mar 2026 1 MZN = 21.6897 NGN 1 NGN = 0.0461 MZN
27 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
28 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
29 mar 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
30 mar 2026 1 MZN = 21.6395 NGN 1 NGN = 0.0462 MZN
31 mar 2026 1 MZN = 21.6556 NGN 1 NGN = 0.0462 MZN

Apr 2026

DatoMZN-NGNNGN-MZN
01 apr 2026 1 MZN = 21.608 NGN 1 NGN = 0.0463 MZN
02 apr 2026 1 MZN = 21.5944 NGN 1 NGN = 0.0463 MZN
03 apr 2026 1 MZN = 21.5598 NGN 1 NGN = 0.0464 MZN
04 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
05 apr 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
06 apr 2026 1 MZN = 21.5818 NGN 1 NGN = 0.0463 MZN
07 apr 2026 1 MZN = 21.6161 NGN 1 NGN = 0.0463 MZN
08 apr 2026 1 MZN = 21.5381 NGN 1 NGN = 0.0464 MZN
09 apr 2026 1 MZN = 21.504 NGN 1 NGN = 0.0465 MZN
10 apr 2026 1 MZN = 21.2636 NGN 1 NGN = 0.047 MZN
11 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
12 apr 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
13 apr 2026 1 MZN = 21.2558 NGN 1 NGN = 0.047 MZN
14 apr 2026 1 MZN = 21.1092 NGN 1 NGN = 0.0474 MZN
15 apr 2026 1 MZN = 21.0601 NGN 1 NGN = 0.0475 MZN
16 apr 2026 1 MZN = 20.9862 NGN 1 NGN = 0.0477 MZN
17 apr 2026 1 MZN = 21.0054 NGN 1 NGN = 0.0476 MZN

MZN-NGN og NGN-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats