currencystats247.com

CurrencyStats247 > Vekselkurser > MZN-NGN og NGN-MZN vekselkurser - 2025

MZN-NGN og NGN-MZN vekselkurser - 2025

MZN-NGN og NGN-MZN vekselkurser

Nedenfor kan du tjekke vekselkurser for MZN-NGN og NGN-MZN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MZN = 24,3179 NGN
1 NGN = 0,0411 MZN

Jan 2025

DatoMZN-NGNNGN-MZN
01 jan 2025 1 MZN = 24.1926 NGN 1 NGN = 0.0413 MZN
02 jan 2025 1 MZN = 24.1939 NGN 1 NGN = 0.0413 MZN
03 jan 2025 1 MZN = 24.1919 NGN 1 NGN = 0.0413 MZN
04 jan 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
05 jan 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
06 jan 2025 1 MZN = 24.157 NGN 1 NGN = 0.0414 MZN
07 jan 2025 1 MZN = 24.1186 NGN 1 NGN = 0.0415 MZN
08 jan 2025 1 MZN = 24.1329 NGN 1 NGN = 0.0414 MZN
09 jan 2025 1 MZN = 24.2135 NGN 1 NGN = 0.0413 MZN
10 jan 2025 1 MZN = 24.2709 NGN 1 NGN = 0.0412 MZN
11 jan 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
12 jan 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
13 jan 2025 1 MZN = 24.2662 NGN 1 NGN = 0.0412 MZN
14 jan 2025 1 MZN = 24.2564 NGN 1 NGN = 0.0412 MZN
15 jan 2025 1 MZN = 24.3211 NGN 1 NGN = 0.0411 MZN
16 jan 2025 1 MZN = 24.3387 NGN 1 NGN = 0.0411 MZN
17 jan 2025 1 MZN = 24.4272 NGN 1 NGN = 0.0409 MZN
18 jan 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
19 jan 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
20 jan 2025 1 MZN = 24.4018 NGN 1 NGN = 0.041 MZN
21 jan 2025 1 MZN = 24.3171 NGN 1 NGN = 0.0411 MZN
22 jan 2025 1 MZN = 24.2585 NGN 1 NGN = 0.0412 MZN
23 jan 2025 1 MZN = 24.3693 NGN 1 NGN = 0.041 MZN
24 jan 2025 1 MZN = 24.022 NGN 1 NGN = 0.0416 MZN
25 jan 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
26 jan 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
27 jan 2025 1 MZN = 23.9374 NGN 1 NGN = 0.0418 MZN
28 jan 2025 1 MZN = 23.8779 NGN 1 NGN = 0.0419 MZN
29 jan 2025 1 MZN = 23.6241 NGN 1 NGN = 0.0423 MZN
30 jan 2025 1 MZN = 23.9651 NGN 1 NGN = 0.0417 MZN
31 jan 2025 1 MZN = 23.5488 NGN 1 NGN = 0.0425 MZN

Feb 2025

DatoMZN-NGNNGN-MZN
01 feb 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
02 feb 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
03 feb 2025 1 MZN = 23.3875 NGN 1 NGN = 0.0428 MZN
04 feb 2025 1 MZN = 23.4188 NGN 1 NGN = 0.0427 MZN
05 feb 2025 1 MZN = 23.4397 NGN 1 NGN = 0.0427 MZN
06 feb 2025 1 MZN = 23.5519 NGN 1 NGN = 0.0425 MZN
07 feb 2025 1 MZN = 23.56 NGN 1 NGN = 0.0424 MZN
08 feb 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
09 feb 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
10 feb 2025 1 MZN = 23.4411 NGN 1 NGN = 0.0427 MZN
11 feb 2025 1 MZN = 23.4717 NGN 1 NGN = 0.0426 MZN
12 feb 2025 1 MZN = 23.6524 NGN 1 NGN = 0.0423 MZN
13 feb 2025 1 MZN = 23.5748 NGN 1 NGN = 0.0424 MZN
14 feb 2025 1 MZN = 23.7103 NGN 1 NGN = 0.0422 MZN
15 feb 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
16 feb 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
17 feb 2025 1 MZN = 23.6309 NGN 1 NGN = 0.0423 MZN
18 feb 2025 1 MZN = 23.5618 NGN 1 NGN = 0.0424 MZN
19 feb 2025 1 MZN = 23.587 NGN 1 NGN = 0.0424 MZN
20 feb 2025 1 MZN = 23.5892 NGN 1 NGN = 0.0424 MZN
21 feb 2025 1 MZN = 23.5151 NGN 1 NGN = 0.0425 MZN
22 feb 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
23 feb 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
24 feb 2025 1 MZN = 23.4487 NGN 1 NGN = 0.0426 MZN
25 feb 2025 1 MZN = 23.4733 NGN 1 NGN = 0.0426 MZN
26 feb 2025 1 MZN = 23.4905 NGN 1 NGN = 0.0426 MZN
27 feb 2025 1 MZN = 23.4355 NGN 1 NGN = 0.0427 MZN
28 feb 2025 1 MZN = 23.4608 NGN 1 NGN = 0.0426 MZN

Mar 2025

DatoMZN-NGNNGN-MZN
01 mar 2025 1 MZN = 23.5095 NGN 1 NGN = 0.0425 MZN
02 mar 2025 1 MZN = 23.5771 NGN 1 NGN = 0.0424 MZN
03 mar 2025 1 MZN = 23.5699 NGN 1 NGN = 0.0424 MZN
04 mar 2025 1 MZN = 23.4474 NGN 1 NGN = 0.0426 MZN
05 mar 2025 1 MZN = 23.4778 NGN 1 NGN = 0.0426 MZN
06 mar 2025 1 MZN = 23.5335 NGN 1 NGN = 0.0425 MZN
07 mar 2025 1 MZN = 23.6721 NGN 1 NGN = 0.0422 MZN
08 mar 2025 1 MZN = 23.6607 NGN 1 NGN = 0.0423 MZN
09 mar 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
10 mar 2025 1 MZN = 23.7793 NGN 1 NGN = 0.0421 MZN
11 mar 2025 1 MZN = 23.8737 NGN 1 NGN = 0.0419 MZN
12 mar 2025 1 MZN = 24.0299 NGN 1 NGN = 0.0416 MZN
13 mar 2025 1 MZN = 24.3712 NGN 1 NGN = 0.041 MZN
14 mar 2025 1 MZN = 24.2206 NGN 1 NGN = 0.0413 MZN
15 mar 2025 1 MZN = 24.3142 NGN 1 NGN = 0.0411 MZN
16 mar 2025 1 MZN = 24.3433 NGN 1 NGN = 0.0411 MZN
17 mar 2025 1 MZN = 24.1234 NGN 1 NGN = 0.0415 MZN
18 mar 2025 1 MZN = 24.129 NGN 1 NGN = 0.0414 MZN
19 mar 2025 1 MZN = 24.1238 NGN 1 NGN = 0.0415 MZN
20 mar 2025 1 MZN = 23.9692 NGN 1 NGN = 0.0417 MZN
21 mar 2025 1 MZN = 24.1092 NGN 1 NGN = 0.0415 MZN
22 mar 2025 1 MZN = 24.2552 NGN 1 NGN = 0.0412 MZN
23 mar 2025 1 MZN = 24.1545 NGN 1 NGN = 0.0414 MZN
24 mar 2025 1 MZN = 24.1457 NGN 1 NGN = 0.0414 MZN
25 mar 2025 1 MZN = 23.8774 NGN 1 NGN = 0.0419 MZN
26 mar 2025 1 MZN = 24.053 NGN 1 NGN = 0.0416 MZN
27 mar 2025 1 MZN = 24.0733 NGN 1 NGN = 0.0415 MZN
28 mar 2025 1 MZN = 24.0937 NGN 1 NGN = 0.0415 MZN
29 mar 2025 1 MZN = 24.0799 NGN 1 NGN = 0.0415 MZN
30 mar 2025 1 MZN = 24.1529 NGN 1 NGN = 0.0414 MZN
31 mar 2025 1 MZN = 24.0054 NGN 1 NGN = 0.0417 MZN

Apr 2025

DatoMZN-NGNNGN-MZN
01 apr 2025 1 MZN = 24.0255 NGN 1 NGN = 0.0416 MZN
02 apr 2025 1 MZN = 24.043 NGN 1 NGN = 0.0416 MZN
03 apr 2025 1 MZN = 24.0284 NGN 1 NGN = 0.0416 MZN
04 apr 2025 1 MZN = 24.0157 NGN 1 NGN = 0.0416 MZN
05 apr 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
06 apr 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
07 apr 2025 1 MZN = 24.2894 NGN 1 NGN = 0.0412 MZN
08 apr 2025 1 MZN = 24.698 NGN 1 NGN = 0.0405 MZN
09 apr 2025 1 MZN = 24.5629 NGN 1 NGN = 0.0407 MZN
10 apr 2025 1 MZN = 24.5989 NGN 1 NGN = 0.0407 MZN
11 apr 2025 1 MZN = 25.0473 NGN 1 NGN = 0.0399 MZN
12 apr 2025 1 MZN = 24.9892 NGN 1 NGN = 0.04 MZN
13 apr 2025 1 MZN = 25.1357 NGN 1 NGN = 0.0398 MZN
14 apr 2025 1 MZN = 25.1009 NGN 1 NGN = 0.0398 MZN
15 apr 2025 1 MZN = 25.1031 NGN 1 NGN = 0.0398 MZN
16 apr 2025 1 MZN = 25.1184 NGN 1 NGN = 0.0398 MZN
17 apr 2025 1 MZN = 25.0905 NGN 1 NGN = 0.0399 MZN
18 apr 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
19 apr 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
20 apr 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
21 apr 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
22 apr 2025 1 MZN = 25.0996 NGN 1 NGN = 0.0398 MZN
23 apr 2025 1 MZN = 25.1426 NGN 1 NGN = 0.0398 MZN
24 apr 2025 1 MZN = 25.1792 NGN 1 NGN = 0.0397 MZN
25 apr 2025 1 MZN = 25.1805 NGN 1 NGN = 0.0397 MZN
26 apr 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
27 apr 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
28 apr 2025 1 MZN = 25.1201 NGN 1 NGN = 0.0398 MZN
29 apr 2025 1 MZN = 25.051 NGN 1 NGN = 0.0399 MZN
30 apr 2025 1 MZN = 25.0417 NGN 1 NGN = 0.0399 MZN

May 2025

DatoMZN-NGNNGN-MZN
01 maj 2025 1 MZN = 25.098 NGN 1 NGN = 0.0398 MZN
02 maj 2025 1 MZN = 25.0598 NGN 1 NGN = 0.0399 MZN
03 maj 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
04 maj 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
05 maj 2025 1 MZN = 25.0687 NGN 1 NGN = 0.0399 MZN
06 maj 2025 1 MZN = 25.1235 NGN 1 NGN = 0.0398 MZN
07 maj 2025 1 MZN = 25.1585 NGN 1 NGN = 0.0397 MZN
08 maj 2025 1 MZN = 25.1946 NGN 1 NGN = 0.0397 MZN
09 maj 2025 1 MZN = 25.1992 NGN 1 NGN = 0.0397 MZN
10 maj 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
11 maj 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
12 maj 2025 1 MZN = 25.0826 NGN 1 NGN = 0.0399 MZN
13 maj 2025 1 MZN = 25.0669 NGN 1 NGN = 0.0399 MZN
14 maj 2025 1 MZN = 25.0928 NGN 1 NGN = 0.0399 MZN
15 maj 2025 1 MZN = 25.0539 NGN 1 NGN = 0.0399 MZN
16 maj 2025 1 MZN = 25.0636 NGN 1 NGN = 0.0399 MZN
17 maj 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
18 maj 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
19 maj 2025 1 MZN = 25.0962 NGN 1 NGN = 0.0398 MZN
20 maj 2025 1 MZN = 25.0387 NGN 1 NGN = 0.0399 MZN
21 maj 2025 1 MZN = 24.9285 NGN 1 NGN = 0.0401 MZN
22 maj 2025 1 MZN = 24.8828 NGN 1 NGN = 0.0402 MZN
23 maj 2025 1 MZN = 24.8897 NGN 1 NGN = 0.0402 MZN
24 maj 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
25 maj 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
26 maj 2025 1 MZN = 24.7657 NGN 1 NGN = 0.0404 MZN
27 maj 2025 1 MZN = 24.7824 NGN 1 NGN = 0.0404 MZN
28 maj 2025 1 MZN = 24.8321 NGN 1 NGN = 0.0403 MZN
29 maj 2025 1 MZN = 24.888 NGN 1 NGN = 0.0402 MZN
30 maj 2025 1 MZN = 24.859 NGN 1 NGN = 0.0402 MZN
31 maj 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN

Jun 2025

DatoMZN-NGNNGN-MZN
01 jun 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN
02 jun 2025 1 MZN = 24.7665 NGN 1 NGN = 0.0404 MZN
03 jun 2025 1 MZN = 24.771 NGN 1 NGN = 0.0404 MZN
04 jun 2025 1 MZN = 24.7333 NGN 1 NGN = 0.0404 MZN
05 jun 2025 1 MZN = 24.5045 NGN 1 NGN = 0.0408 MZN
06 jun 2025 1 MZN = 24.3959 NGN 1 NGN = 0.041 MZN
07 jun 2025 1 MZN = 24.3757 NGN 1 NGN = 0.041 MZN
08 jun 2025 1 MZN = 24.3757 NGN 1 NGN = 0.041 MZN
09 jun 2025 1 MZN = 24.3902 NGN 1 NGN = 0.041 MZN
10 jun 2025 1 MZN = 24.1891 NGN 1 NGN = 0.0413 MZN
11 jun 2025 1 MZN = 24.1416 NGN 1 NGN = 0.0414 MZN
12 jun 2025 1 MZN = 24.0712 NGN 1 NGN = 0.0415 MZN
13 jun 2025 1 MZN = 24.2238 NGN 1 NGN = 0.0413 MZN
14 jun 2025 1 MZN = 24.1193 NGN 1 NGN = 0.0415 MZN

MZN-NGN og NGN-MZN vekselkurser information

Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mozambique og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats