currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-ZWL og ZWL-MYR vekselkurser - 2025

MYR-ZWL og ZWL-MYR vekselkurser - 2025

MYR-ZWL og ZWL-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-ZWL og ZWL-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 72,4113 ZWL
1 ZWL = 0,0138 MYR

Jan 2025

DatoMYR-ZWLZWL-MYR
01 jan 2025 1 MYR = 72.1168 ZWL 1 ZWL = 0.0139 MYR
02 jan 2025 1 MYR = 71.899 ZWL 1 ZWL = 0.0139 MYR
03 jan 2025 1 MYR = 71.5784 ZWL 1 ZWL = 0.014 MYR
04 jan 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
05 jan 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
06 jan 2025 1 MYR = 71.3803 ZWL 1 ZWL = 0.014 MYR
07 jan 2025 1 MYR = 71.7548 ZWL 1 ZWL = 0.0139 MYR
08 jan 2025 1 MYR = 71.5157 ZWL 1 ZWL = 0.014 MYR
09 jan 2025 1 MYR = 71.5084 ZWL 1 ZWL = 0.014 MYR
10 jan 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
11 jan 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
12 jan 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
13 jan 2025 1 MYR = 71.3943 ZWL 1 ZWL = 0.014 MYR
14 jan 2025 1 MYR = 71.4756 ZWL 1 ZWL = 0.014 MYR
15 jan 2025 1 MYR = 71.571 ZWL 1 ZWL = 0.014 MYR
16 jan 2025 1 MYR = 71.5158 ZWL 1 ZWL = 0.014 MYR
17 jan 2025 1 MYR = 71.4603 ZWL 1 ZWL = 0.014 MYR
18 jan 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
19 jan 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
20 jan 2025 1 MYR = 71.5709 ZWL 1 ZWL = 0.014 MYR
21 jan 2025 1 MYR = 71.9471 ZWL 1 ZWL = 0.0139 MYR
22 jan 2025 1 MYR = 72.5797 ZWL 1 ZWL = 0.0138 MYR
23 jan 2025 1 MYR = 72.4571 ZWL 1 ZWL = 0.0138 MYR
24 jan 2025 1 MYR = 73.5579 ZWL 1 ZWL = 0.0136 MYR
25 jan 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
26 jan 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
27 jan 2025 1 MYR = 73.5411 ZWL 1 ZWL = 0.0136 MYR
28 jan 2025 1 MYR = 73.2991 ZWL 1 ZWL = 0.0136 MYR
29 jan 2025 1 MYR = 73.3067 ZWL 1 ZWL = 0.0136 MYR
30 jan 2025 1 MYR = 73.35 ZWL 1 ZWL = 0.0136 MYR
31 jan 2025 1 MYR = 72.2778 ZWL 1 ZWL = 0.0138 MYR

Feb 2025

DatoMYR-ZWLZWL-MYR
01 feb 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
02 feb 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
03 feb 2025 1 MYR = 71.9543 ZWL 1 ZWL = 0.0139 MYR
04 feb 2025 1 MYR = 72.4569 ZWL 1 ZWL = 0.0138 MYR
05 feb 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
06 feb 2025 1 MYR = 72.6045 ZWL 1 ZWL = 0.0138 MYR
07 feb 2025 1 MYR = 72.5179 ZWL 1 ZWL = 0.0138 MYR
08 feb 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
09 feb 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
10 feb 2025 1 MYR = 72.0371 ZWL 1 ZWL = 0.0139 MYR
11 feb 2025 1 MYR = 72.0403 ZWL 1 ZWL = 0.0139 MYR
12 feb 2025 1 MYR = 72.0036 ZWL 1 ZWL = 0.0139 MYR
13 feb 2025 1 MYR = 72.2779 ZWL 1 ZWL = 0.0138 MYR
14 feb 2025 1 MYR = 72.6044 ZWL 1 ZWL = 0.0138 MYR
15 feb 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
16 feb 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
17 feb 2025 1 MYR = 72.6206 ZWL 1 ZWL = 0.0138 MYR
18 feb 2025 1 MYR = 72.4327 ZWL 1 ZWL = 0.0138 MYR
19 feb 2025 1 MYR = 72.4979 ZWL 1 ZWL = 0.0138 MYR
20 feb 2025 1 MYR = 72.469 ZWL 1 ZWL = 0.0138 MYR
21 feb 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
22 feb 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
23 feb 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
24 feb 2025 1 MYR = 73.0075 ZWL 1 ZWL = 0.0137 MYR
25 feb 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
26 feb 2025 1 MYR = 72.8074 ZWL 1 ZWL = 0.0137 MYR
27 feb 2025 1 MYR = 72.449 ZWL 1 ZWL = 0.0138 MYR
28 feb 2025 1 MYR = 72.4487 ZWL 1 ZWL = 0.0138 MYR

Mar 2025

DatoMYR-ZWLZWL-MYR
01 mar 2025 1 MYR = 72.1567 ZWL 1 ZWL = 0.0139 MYR
02 mar 2025 1 MYR = 72.1583 ZWL 1 ZWL = 0.0139 MYR
03 mar 2025 1 MYR = 72.2099 ZWL 1 ZWL = 0.0138 MYR
04 mar 2025 1 MYR = 72.0921 ZWL 1 ZWL = 0.0139 MYR
05 mar 2025 1 MYR = 72.6944 ZWL 1 ZWL = 0.0138 MYR
06 mar 2025 1 MYR = 72.7272 ZWL 1 ZWL = 0.0138 MYR
07 mar 2025 1 MYR = 72.9328 ZWL 1 ZWL = 0.0137 MYR
08 mar 2025 1 MYR = 72.8509 ZWL 1 ZWL = 0.0137 MYR
09 mar 2025 1 MYR = 72.9413 ZWL 1 ZWL = 0.0137 MYR
10 mar 2025 1 MYR = 72.933 ZWL 1 ZWL = 0.0137 MYR
11 mar 2025 1 MYR = 72.8335 ZWL 1 ZWL = 0.0137 MYR
12 mar 2025 1 MYR = 72.6779 ZWL 1 ZWL = 0.0138 MYR
13 mar 2025 1 MYR = 72.5552 ZWL 1 ZWL = 0.0138 MYR
14 mar 2025 1 MYR = 72.609 ZWL 1 ZWL = 0.0138 MYR
15 mar 2025 1 MYR = 72.4163 ZWL 1 ZWL = 0.0138 MYR
16 mar 2025 1 MYR = 72.4171 ZWL 1 ZWL = 0.0138 MYR
17 mar 2025 1 MYR = 72.4412 ZWL 1 ZWL = 0.0138 MYR
18 mar 2025 1 MYR = 72.4132 ZWL 1 ZWL = 0.0138 MYR
19 mar 2025 1 MYR = 72.4545 ZWL 1 ZWL = 0.0138 MYR
20 mar 2025 1 MYR = 72.582 ZWL 1 ZWL = 0.0138 MYR
21 mar 2025 1 MYR = 72.758 ZWL 1 ZWL = 0.0137 MYR
22 mar 2025 1 MYR = 72.8005 ZWL 1 ZWL = 0.0137 MYR
23 mar 2025 1 MYR = 72.835 ZWL 1 ZWL = 0.0137 MYR
24 mar 2025 1 MYR = 72.8352 ZWL 1 ZWL = 0.0137 MYR
25 mar 2025 1 MYR = 72.6169 ZWL 1 ZWL = 0.0138 MYR
26 mar 2025 1 MYR = 72.6943 ZWL 1 ZWL = 0.0138 MYR
27 mar 2025 1 MYR = 72.6615 ZWL 1 ZWL = 0.0138 MYR
28 mar 2025 1 MYR = 72.5633 ZWL 1 ZWL = 0.0138 MYR
29 mar 2025 1 MYR = 72.5867 ZWL 1 ZWL = 0.0138 MYR
30 mar 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
31 mar 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR

Apr 2025

DatoMYR-ZWLZWL-MYR
01 apr 2025 1 MYR = 72.6008 ZWL 1 ZWL = 0.0138 MYR
02 apr 2025 1 MYR = 72.2942 ZWL 1 ZWL = 0.0138 MYR
03 apr 2025 1 MYR = 72.2985 ZWL 1 ZWL = 0.0138 MYR
04 apr 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
05 apr 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
06 apr 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
07 apr 2025 1 MYR = 71.8802 ZWL 1 ZWL = 0.0139 MYR
08 apr 2025 1 MYR = 71.8942 ZWL 1 ZWL = 0.0139 MYR
09 apr 2025 1 MYR = 71.6192 ZWL 1 ZWL = 0.014 MYR
10 apr 2025 1 MYR = 71.6077 ZWL 1 ZWL = 0.014 MYR
11 apr 2025 1 MYR = 72.0429 ZWL 1 ZWL = 0.0139 MYR
12 apr 2025 1 MYR = 72.8093 ZWL 1 ZWL = 0.0137 MYR
13 apr 2025 1 MYR = 72.7729 ZWL 1 ZWL = 0.0137 MYR
14 apr 2025 1 MYR = 72.7895 ZWL 1 ZWL = 0.0137 MYR
15 apr 2025 1 MYR = 72.9744 ZWL 1 ZWL = 0.0137 MYR
16 apr 2025 1 MYR = 72.9707 ZWL 1 ZWL = 0.0137 MYR
17 apr 2025 1 MYR = 73.0571 ZWL 1 ZWL = 0.0137 MYR
18 apr 2025 1 MYR = 73.0572 ZWL 1 ZWL = 0.0137 MYR
19 apr 2025 1 MYR = 73.0571 ZWL 1 ZWL = 0.0137 MYR

MYR-ZWL og ZWL-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats