currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-ZAR og ZAR-MYR vekselkurser - 2025

MYR-ZAR og ZAR-MYR vekselkurser - 2025

MYR-ZAR og ZAR-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-ZAR og ZAR-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 4,1814 ZAR
1 ZAR = 0,2392 MYR

Jan 2025

DatoMYR-ZARZAR-MYR
01 jan 2025 1 MYR = 4.23 ZAR 1 ZAR = 0.2364 MYR
02 jan 2025 1 MYR = 4.1777 ZAR 1 ZAR = 0.2394 MYR
03 jan 2025 1 MYR = 4.1695 ZAR 1 ZAR = 0.2398 MYR
04 jan 2025 1 MYR = 4.1548 ZAR 1 ZAR = 0.2407 MYR
05 jan 2025 1 MYR = 4.1575 ZAR 1 ZAR = 0.2405 MYR
06 jan 2025 1 MYR = 4.0977 ZAR 1 ZAR = 0.244 MYR
07 jan 2025 1 MYR = 4.145 ZAR 1 ZAR = 0.2413 MYR
08 jan 2025 1 MYR = 4.2022 ZAR 1 ZAR = 0.238 MYR
09 jan 2025 1 MYR = 4.1947 ZAR 1 ZAR = 0.2384 MYR
10 jan 2025 1 MYR = 4.2291 ZAR 1 ZAR = 0.2365 MYR
11 jan 2025 1 MYR = 4.2497 ZAR 1 ZAR = 0.2353 MYR
12 jan 2025 1 MYR = 4.2508 ZAR 1 ZAR = 0.2352 MYR
13 jan 2025 1 MYR = 4.2426 ZAR 1 ZAR = 0.2357 MYR
14 jan 2025 1 MYR = 4.208 ZAR 1 ZAR = 0.2376 MYR
15 jan 2025 1 MYR = 4.194 ZAR 1 ZAR = 0.2384 MYR
16 jan 2025 1 MYR = 4.1896 ZAR 1 ZAR = 0.2387 MYR
17 jan 2025 1 MYR = 4.1657 ZAR 1 ZAR = 0.2401 MYR
18 jan 2025 1 MYR = 4.1588 ZAR 1 ZAR = 0.2405 MYR
19 jan 2025 1 MYR = 4.1614 ZAR 1 ZAR = 0.2403 MYR
20 jan 2025 1 MYR = 4.1569 ZAR 1 ZAR = 0.2406 MYR
21 jan 2025 1 MYR = 4.1564 ZAR 1 ZAR = 0.2406 MYR
22 jan 2025 1 MYR = 4.165 ZAR 1 ZAR = 0.2401 MYR
23 jan 2025 1 MYR = 4.1732 ZAR 1 ZAR = 0.2396 MYR
24 jan 2025 1 MYR = 4.1976 ZAR 1 ZAR = 0.2382 MYR
25 jan 2025 1 MYR = 4.2052 ZAR 1 ZAR = 0.2378 MYR
26 jan 2025 1 MYR = 4.2025 ZAR 1 ZAR = 0.238 MYR
27 jan 2025 1 MYR = 4.2601 ZAR 1 ZAR = 0.2347 MYR
28 jan 2025 1 MYR = 4.2566 ZAR 1 ZAR = 0.2349 MYR
29 jan 2025 1 MYR = 4.2462 ZAR 1 ZAR = 0.2355 MYR
30 jan 2025 1 MYR = 4.2159 ZAR 1 ZAR = 0.2372 MYR
31 jan 2025 1 MYR = 4.1791 ZAR 1 ZAR = 0.2393 MYR

Feb 2025

DatoMYR-ZARZAR-MYR
01 feb 2025 1 MYR = 4.191 ZAR 1 ZAR = 0.2386 MYR
02 feb 2025 1 MYR = 4.1916 ZAR 1 ZAR = 0.2386 MYR
03 feb 2025 1 MYR = 4.2077 ZAR 1 ZAR = 0.2377 MYR
04 feb 2025 1 MYR = 4.2203 ZAR 1 ZAR = 0.237 MYR
05 feb 2025 1 MYR = 4.2029 ZAR 1 ZAR = 0.2379 MYR
06 feb 2025 1 MYR = 4.1895 ZAR 1 ZAR = 0.2387 MYR
07 feb 2025 1 MYR = 4.1518 ZAR 1 ZAR = 0.2409 MYR
08 feb 2025 1 MYR = 4.148 ZAR 1 ZAR = 0.2411 MYR
09 feb 2025 1 MYR = 4.148 ZAR 1 ZAR = 0.2411 MYR
10 feb 2025 1 MYR = 4.1205 ZAR 1 ZAR = 0.2427 MYR
11 feb 2025 1 MYR = 4.1304 ZAR 1 ZAR = 0.2421 MYR
12 feb 2025 1 MYR = 4.1235 ZAR 1 ZAR = 0.2425 MYR
13 feb 2025 1 MYR = 4.1576 ZAR 1 ZAR = 0.2405 MYR
14 feb 2025 1 MYR = 4.1407 ZAR 1 ZAR = 0.2415 MYR
15 feb 2025 1 MYR = 4.1402 ZAR 1 ZAR = 0.2415 MYR
16 feb 2025 1 MYR = 4.1402 ZAR 1 ZAR = 0.2415 MYR
17 feb 2025 1 MYR = 4.155 ZAR 1 ZAR = 0.2407 MYR
18 feb 2025 1 MYR = 4.144 ZAR 1 ZAR = 0.2413 MYR
19 feb 2025 1 MYR = 4.1704 ZAR 1 ZAR = 0.2398 MYR
20 feb 2025 1 MYR = 4.1492 ZAR 1 ZAR = 0.241 MYR
21 feb 2025 1 MYR = 4.157 ZAR 1 ZAR = 0.2406 MYR
22 feb 2025 1 MYR = 4.1592 ZAR 1 ZAR = 0.2404 MYR
23 feb 2025 1 MYR = 4.1592 ZAR 1 ZAR = 0.2404 MYR
24 feb 2025 1 MYR = 4.163 ZAR 1 ZAR = 0.2402 MYR
25 feb 2025 1 MYR = 4.1593 ZAR 1 ZAR = 0.2404 MYR
26 feb 2025 1 MYR = 4.157 ZAR 1 ZAR = 0.2406 MYR
27 feb 2025 1 MYR = 4.1503 ZAR 1 ZAR = 0.2409 MYR
28 feb 2025 1 MYR = 4.1477 ZAR 1 ZAR = 0.2411 MYR

Mar 2025

DatoMYR-ZARZAR-MYR
01 mar 2025 1 MYR = 4.1907 ZAR 1 ZAR = 0.2386 MYR
02 mar 2025 1 MYR = 4.1871 ZAR 1 ZAR = 0.2388 MYR
03 mar 2025 1 MYR = 4.1782 ZAR 1 ZAR = 0.2393 MYR
04 mar 2025 1 MYR = 4.1447 ZAR 1 ZAR = 0.2413 MYR
05 mar 2025 1 MYR = 4.1578 ZAR 1 ZAR = 0.2405 MYR
06 mar 2025 1 MYR = 4.1346 ZAR 1 ZAR = 0.2419 MYR
07 mar 2025 1 MYR = 4.1071 ZAR 1 ZAR = 0.2435 MYR
08 mar 2025 1 MYR = 4.1279 ZAR 1 ZAR = 0.2423 MYR
09 mar 2025 1 MYR = 4.1344 ZAR 1 ZAR = 0.2419 MYR
10 mar 2025 1 MYR = 4.1321 ZAR 1 ZAR = 0.242 MYR
11 mar 2025 1 MYR = 4.1279 ZAR 1 ZAR = 0.2423 MYR
12 mar 2025 1 MYR = 4.1525 ZAR 1 ZAR = 0.2408 MYR
13 mar 2025 1 MYR = 4.1449 ZAR 1 ZAR = 0.2413 MYR
14 mar 2025 1 MYR = 4.0949 ZAR 1 ZAR = 0.2442 MYR
15 mar 2025 1 MYR = 4.093 ZAR 1 ZAR = 0.2443 MYR
16 mar 2025 1 MYR = 4.0888 ZAR 1 ZAR = 0.2446 MYR
17 mar 2025 1 MYR = 4.0844 ZAR 1 ZAR = 0.2448 MYR
18 mar 2025 1 MYR = 4.0685 ZAR 1 ZAR = 0.2458 MYR
19 mar 2025 1 MYR = 4.079 ZAR 1 ZAR = 0.2452 MYR
20 mar 2025 1 MYR = 4.101 ZAR 1 ZAR = 0.2438 MYR
21 mar 2025 1 MYR = 4.109 ZAR 1 ZAR = 0.2434 MYR
22 mar 2025 1 MYR = 4.1222 ZAR 1 ZAR = 0.2426 MYR
23 mar 2025 1 MYR = 4.1235 ZAR 1 ZAR = 0.2425 MYR
24 mar 2025 1 MYR = 4.1004 ZAR 1 ZAR = 0.2439 MYR
25 mar 2025 1 MYR = 4.0953 ZAR 1 ZAR = 0.2442 MYR
26 mar 2025 1 MYR = 4.122 ZAR 1 ZAR = 0.2426 MYR
27 mar 2025 1 MYR = 4.1199 ZAR 1 ZAR = 0.2427 MYR
28 mar 2025 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR
29 mar 2025 1 MYR = 4.1564 ZAR 1 ZAR = 0.2406 MYR
30 mar 2025 1 MYR = 4.1555 ZAR 1 ZAR = 0.2406 MYR
31 mar 2025 1 MYR = 4.1373 ZAR 1 ZAR = 0.2417 MYR

Apr 2025

DatoMYR-ZARZAR-MYR
01 apr 2025 1 MYR = 4.1318 ZAR 1 ZAR = 0.242 MYR
02 apr 2025 1 MYR = 4.1808 ZAR 1 ZAR = 0.2392 MYR
03 apr 2025 1 MYR = 4.231 ZAR 1 ZAR = 0.2363 MYR
04 apr 2025 1 MYR = 4.2888 ZAR 1 ZAR = 0.2332 MYR
05 apr 2025 1 MYR = 4.3115 ZAR 1 ZAR = 0.2319 MYR
06 apr 2025 1 MYR = 4.3104 ZAR 1 ZAR = 0.232 MYR
07 apr 2025 1 MYR = 4.3253 ZAR 1 ZAR = 0.2312 MYR
08 apr 2025 1 MYR = 4.3463 ZAR 1 ZAR = 0.2301 MYR
09 apr 2025 1 MYR = 4.3975 ZAR 1 ZAR = 0.2274 MYR
10 apr 2025 1 MYR = 4.3196 ZAR 1 ZAR = 0.2315 MYR
11 apr 2025 1 MYR = 4.3032 ZAR 1 ZAR = 0.2324 MYR
12 apr 2025 1 MYR = 4.3252 ZAR 1 ZAR = 0.2312 MYR
13 apr 2025 1 MYR = 4.3199 ZAR 1 ZAR = 0.2315 MYR
14 apr 2025 1 MYR = 4.2663 ZAR 1 ZAR = 0.2344 MYR
15 apr 2025 1 MYR = 4.2873 ZAR 1 ZAR = 0.2332 MYR
16 apr 2025 1 MYR = 4.2765 ZAR 1 ZAR = 0.2338 MYR
17 apr 2025 1 MYR = 4.273 ZAR 1 ZAR = 0.234 MYR
18 apr 2025 1 MYR = 4.2704 ZAR 1 ZAR = 0.2342 MYR
19 apr 2025 1 MYR = 4.2704 ZAR 1 ZAR = 0.2342 MYR

MYR-ZAR og ZAR-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats