currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-XPF og XPF-MYR vekselkurser - 2026

MYR-XPF og XPF-MYR vekselkurser - 2026

MYR-XPF og XPF-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-XPF og XPF-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 25,7014 XPF
1 XPF = 0,0389 MYR

Jan 2026

DatoMYR-XPFXPF-MYR
01 jan 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 jan 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 jan 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 jan 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 jan 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 jan 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 jan 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 jan 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 jan 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 jan 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 jan 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 jan 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 jan 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 jan 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 jan 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 jan 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 jan 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 jan 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 jan 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 jan 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 jan 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 jan 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 jan 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 jan 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 jan 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 jan 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

DatoMYR-XPFXPF-MYR
01 feb 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 feb 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 feb 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 feb 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 feb 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 feb 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 feb 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 feb 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 feb 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 feb 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 feb 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 feb 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 feb 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 feb 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 feb 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 feb 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 feb 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 feb 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 feb 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 feb 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 feb 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 feb 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 feb 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 feb 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 feb 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

DatoMYR-XPFXPF-MYR
01 mar 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 mar 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 mar 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 mar 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 mar 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 mar 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 mar 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 mar 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 mar 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 mar 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 mar 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
16 mar 2026 1 MYR = 26.443 XPF 1 XPF = 0.0378 MYR
17 mar 2026 1 MYR = 26.4434 XPF 1 XPF = 0.0378 MYR
18 mar 2026 1 MYR = 26.4287 XPF 1 XPF = 0.0378 MYR
19 mar 2026 1 MYR = 26.3725 XPF 1 XPF = 0.0379 MYR
20 mar 2026 1 MYR = 26.1961 XPF 1 XPF = 0.0382 MYR
21 mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
22 mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
23 mar 2026 1 MYR = 26.1896 XPF 1 XPF = 0.0382 MYR
24 mar 2026 1 MYR = 26.0346 XPF 1 XPF = 0.0384 MYR
25 mar 2026 1 MYR = 25.9507 XPF 1 XPF = 0.0385 MYR
26 mar 2026 1 MYR = 25.9074 XPF 1 XPF = 0.0386 MYR
27 mar 2026 1 MYR = 25.8224 XPF 1 XPF = 0.0387 MYR
28 mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
29 mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
30 mar 2026 1 MYR = 25.7772 XPF 1 XPF = 0.0388 MYR
31 mar 2026 1 MYR = 25.6315 XPF 1 XPF = 0.039 MYR

Apr 2026

DatoMYR-XPFXPF-MYR
01 apr 2026 1 MYR = 25.526 XPF 1 XPF = 0.0392 MYR
02 apr 2026 1 MYR = 25.6625 XPF 1 XPF = 0.039 MYR
03 apr 2026 1 MYR = 25.6488 XPF 1 XPF = 0.039 MYR
04 apr 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
05 apr 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
06 apr 2026 1 MYR = 25.6619 XPF 1 XPF = 0.039 MYR
07 apr 2026 1 MYR = 25.6068 XPF 1 XPF = 0.0391 MYR
08 apr 2026 1 MYR = 25.6445 XPF 1 XPF = 0.039 MYR
09 apr 2026 1 MYR = 25.65 XPF 1 XPF = 0.039 MYR
10 apr 2026 1 MYR = 25.6957 XPF 1 XPF = 0.0389 MYR
11 apr 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
12 apr 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
13 apr 2026 1 MYR = 25.6774 XPF 1 XPF = 0.0389 MYR
14 apr 2026 1 MYR = 25.5969 XPF 1 XPF = 0.0391 MYR
15 apr 2026 1 MYR = 25.6194 XPF 1 XPF = 0.039 MYR
16 apr 2026 1 MYR = 25.6135 XPF 1 XPF = 0.039 MYR
17 apr 2026 1 MYR = 25.6025 XPF 1 XPF = 0.0391 MYR

MYR-XPF og XPF-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats