currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-XAF og XAF-MYR vekselkurser - 2025

MYR-XAF og XAF-MYR vekselkurser - 2025

MYR-XAF og XAF-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-XAF og XAF-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 138,9328 XAF
1 XAF = 0,0072 MYR

Jan 2025

DatoMYR-XAFXAF-MYR
01 jan 2025 1 MYR = 140.5215 XAF 1 XAF = 0.0071 MYR
02 jan 2025 1 MYR = 141.7726 XAF 1 XAF = 0.0071 MYR
03 jan 2025 1 MYR = 141.6339 XAF 1 XAF = 0.0071 MYR
04 jan 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
05 jan 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
06 jan 2025 1 MYR = 139.6561 XAF 1 XAF = 0.0072 MYR
07 jan 2025 1 MYR = 140.4306 XAF 1 XAF = 0.0071 MYR
08 jan 2025 1 MYR = 141.6234 XAF 1 XAF = 0.0071 MYR
09 jan 2025 1 MYR = 141.4019 XAF 1 XAF = 0.0071 MYR
10 jan 2025 1 MYR = 141.6065 XAF 1 XAF = 0.0071 MYR
11 jan 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
12 jan 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
13 jan 2025 1 MYR = 142.7014 XAF 1 XAF = 0.007 MYR
14 jan 2025 1 MYR = 142.1637 XAF 1 XAF = 0.007 MYR
15 jan 2025 1 MYR = 141.5162 XAF 1 XAF = 0.0071 MYR
16 jan 2025 1 MYR = 141.6696 XAF 1 XAF = 0.0071 MYR
17 jan 2025 1 MYR = 141.3041 XAF 1 XAF = 0.0071 MYR
18 jan 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
19 jan 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
20 jan 2025 1 MYR = 141.6755 XAF 1 XAF = 0.0071 MYR
21 jan 2025 1 MYR = 141.5652 XAF 1 XAF = 0.0071 MYR
22 jan 2025 1 MYR = 142.0437 XAF 1 XAF = 0.007 MYR
23 jan 2025 1 MYR = 141.9621 XAF 1 XAF = 0.007 MYR
24 jan 2025 1 MYR = 142.9453 XAF 1 XAF = 0.007 MYR
25 jan 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
26 jan 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
27 jan 2025 1 MYR = 142.5069 XAF 1 XAF = 0.007 MYR
28 jan 2025 1 MYR = 143.3753 XAF 1 XAF = 0.007 MYR
29 jan 2025 1 MYR = 143.6638 XAF 1 XAF = 0.007 MYR
30 jan 2025 1 MYR = 143.7093 XAF 1 XAF = 0.007 MYR
31 jan 2025 1 MYR = 141.8529 XAF 1 XAF = 0.007 MYR

Feb 2025

DatoMYR-XAFXAF-MYR
01 feb 2025 1 MYR = 141.8525 XAF 1 XAF = 0.007 MYR
02 feb 2025 1 MYR = 142.0886 XAF 1 XAF = 0.007 MYR
03 feb 2025 1 MYR = 142.9101 XAF 1 XAF = 0.007 MYR
04 feb 2025 1 MYR = 142.9839 XAF 1 XAF = 0.007 MYR
05 feb 2025 1 MYR = 142.4631 XAF 1 XAF = 0.007 MYR
06 feb 2025 1 MYR = 142.7747 XAF 1 XAF = 0.007 MYR
07 feb 2025 1 MYR = 142.3906 XAF 1 XAF = 0.007 MYR
08 feb 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
09 feb 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
10 feb 2025 1 MYR = 142.3114 XAF 1 XAF = 0.007 MYR
11 feb 2025 1 MYR = 142.1433 XAF 1 XAF = 0.007 MYR
12 feb 2025 1 MYR = 141.3999 XAF 1 XAF = 0.0071 MYR
13 feb 2025 1 MYR = 141.5788 XAF 1 XAF = 0.0071 MYR
14 feb 2025 1 MYR = 141.352 XAF 1 XAF = 0.0071 MYR
15 feb 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
16 feb 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
17 feb 2025 1 MYR = 141.1428 XAF 1 XAF = 0.0071 MYR
18 feb 2025 1 MYR = 141.1297 XAF 1 XAF = 0.0071 MYR
19 feb 2025 1 MYR = 141.6096 XAF 1 XAF = 0.0071 MYR
20 feb 2025 1 MYR = 141.8773 XAF 1 XAF = 0.007 MYR
21 feb 2025 1 MYR = 141.8672 XAF 1 XAF = 0.007 MYR
22 feb 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
23 feb 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
24 feb 2025 1 MYR = 142.0357 XAF 1 XAF = 0.007 MYR
25 feb 2025 1 MYR = 141.2905 XAF 1 XAF = 0.0071 MYR
26 feb 2025 1 MYR = 141.2954 XAF 1 XAF = 0.0071 MYR
27 feb 2025 1 MYR = 140.8375 XAF 1 XAF = 0.0071 MYR
28 feb 2025 1 MYR = 141.7224 XAF 1 XAF = 0.0071 MYR

Mar 2025

DatoMYR-XAFXAF-MYR
01 mar 2025 1 MYR = 141.2749 XAF 1 XAF = 0.0071 MYR
02 mar 2025 1 MYR = 141.6481 XAF 1 XAF = 0.0071 MYR
03 mar 2025 1 MYR = 141.8336 XAF 1 XAF = 0.0071 MYR
04 mar 2025 1 MYR = 139.2798 XAF 1 XAF = 0.0072 MYR
05 mar 2025 1 MYR = 138.4682 XAF 1 XAF = 0.0072 MYR
06 mar 2025 1 MYR = 137.194 XAF 1 XAF = 0.0073 MYR
07 mar 2025 1 MYR = 137.0098 XAF 1 XAF = 0.0073 MYR
08 mar 2025 1 MYR = 136.6927 XAF 1 XAF = 0.0073 MYR
09 mar 2025 1 MYR = 137.1211 XAF 1 XAF = 0.0073 MYR
10 mar 2025 1 MYR = 137.157 XAF 1 XAF = 0.0073 MYR
11 mar 2025 1 MYR = 136.9144 XAF 1 XAF = 0.0073 MYR
12 mar 2025 1 MYR = 135.908 XAF 1 XAF = 0.0074 MYR
13 mar 2025 1 MYR = 136.1309 XAF 1 XAF = 0.0073 MYR
14 mar 2025 1 MYR = 136.2102 XAF 1 XAF = 0.0073 MYR
15 mar 2025 1 MYR = 135.0624 XAF 1 XAF = 0.0074 MYR
16 mar 2025 1 MYR = 135.4688 XAF 1 XAF = 0.0074 MYR
17 mar 2025 1 MYR = 135.4045 XAF 1 XAF = 0.0074 MYR
18 mar 2025 1 MYR = 135.058 XAF 1 XAF = 0.0074 MYR
19 mar 2025 1 MYR = 135.0671 XAF 1 XAF = 0.0074 MYR
20 mar 2025 1 MYR = 135.9372 XAF 1 XAF = 0.0074 MYR
21 mar 2025 1 MYR = 136.6422 XAF 1 XAF = 0.0073 MYR
22 mar 2025 1 MYR = 136.3407 XAF 1 XAF = 0.0073 MYR
23 mar 2025 1 MYR = 136.8981 XAF 1 XAF = 0.0073 MYR
24 mar 2025 1 MYR = 137.1776 XAF 1 XAF = 0.0073 MYR
25 mar 2025 1 MYR = 137.034 XAF 1 XAF = 0.0073 MYR
26 mar 2025 1 MYR = 137.2947 XAF 1 XAF = 0.0073 MYR
27 mar 2025 1 MYR = 137.145 XAF 1 XAF = 0.0073 MYR
28 mar 2025 1 MYR = 137.2216 XAF 1 XAF = 0.0073 MYR
29 mar 2025 1 MYR = 136.6145 XAF 1 XAF = 0.0073 MYR
30 mar 2025 1 MYR = 136.2805 XAF 1 XAF = 0.0073 MYR
31 mar 2025 1 MYR = 136.7228 XAF 1 XAF = 0.0073 MYR

Apr 2025

DatoMYR-XAFXAF-MYR
01 apr 2025 1 MYR = 136.6767 XAF 1 XAF = 0.0073 MYR
02 apr 2025 1 MYR = 136.3861 XAF 1 XAF = 0.0073 MYR
03 apr 2025 1 MYR = 135.5118 XAF 1 XAF = 0.0074 MYR
04 apr 2025 1 MYR = 133.7176 XAF 1 XAF = 0.0075 MYR
05 apr 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
06 apr 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
07 apr 2025 1 MYR = 133.6758 XAF 1 XAF = 0.0075 MYR
08 apr 2025 1 MYR = 134.1706 XAF 1 XAF = 0.0075 MYR
09 apr 2025 1 MYR = 132.1002 XAF 1 XAF = 0.0076 MYR
10 apr 2025 1 MYR = 132.127 XAF 1 XAF = 0.0076 MYR
11 apr 2025 1 MYR = 131.1237 XAF 1 XAF = 0.0076 MYR
12 apr 2025 1 MYR = 130.5599 XAF 1 XAF = 0.0077 MYR
13 apr 2025 1 MYR = 130.5173 XAF 1 XAF = 0.0077 MYR
14 apr 2025 1 MYR = 130.5745 XAF 1 XAF = 0.0077 MYR
15 apr 2025 1 MYR = 131.1567 XAF 1 XAF = 0.0076 MYR
16 apr 2025 1 MYR = 131.7039 XAF 1 XAF = 0.0076 MYR
17 apr 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
18 apr 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
19 apr 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR

MYR-XAF og XAF-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats