currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-USD og USD-MYR vekselkurser - 2025

MYR-USD og USD-MYR vekselkurser - 2025

MYR-USD og USD-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-USD og USD-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 0,2249 USD
1 USD = 4,4468 MYR

Jan 2025

DatoMYR-USDUSD-MYR
01 jan 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 jan 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 jan 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 jan 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 jan 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 jan 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 jan 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 jan 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 jan 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 jan 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 jan 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 jan 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

DatoMYR-USDUSD-MYR
01 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 feb 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 feb 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 feb 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 feb 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 feb 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 feb 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

DatoMYR-USDUSD-MYR
01 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 mar 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 mar 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 mar 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 mar 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 mar 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 mar 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 mar 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 mar 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 mar 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

DatoMYR-USDUSD-MYR
01 apr 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 apr 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 apr 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 apr 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 apr 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 apr 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 apr 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 apr 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 apr 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR

MYR-USD og USD-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats