currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-TWD og TWD-MYR vekselkurser - 2025

MYR-TWD og TWD-MYR vekselkurser - 2025

MYR-TWD og TWD-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-TWD og TWD-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 7,3934 TWD
1 TWD = 0,1353 MYR

Jan 2025

DatoMYR-TWDTWD-MYR
01 jan 2025 1 MYR = 7.351 TWD 1 TWD = 0.136 MYR
02 jan 2025 1 MYR = 7.3458 TWD 1 TWD = 0.1361 MYR
03 jan 2025 1 MYR = 7.3192 TWD 1 TWD = 0.1366 MYR
04 jan 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
05 jan 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
06 jan 2025 1 MYR = 7.2586 TWD 1 TWD = 0.1378 MYR
07 jan 2025 1 MYR = 7.2959 TWD 1 TWD = 0.1371 MYR
08 jan 2025 1 MYR = 7.3017 TWD 1 TWD = 0.137 MYR
09 jan 2025 1 MYR = 7.3069 TWD 1 TWD = 0.1369 MYR
10 jan 2025 1 MYR = 7.3281 TWD 1 TWD = 0.1365 MYR
11 jan 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
12 jan 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
13 jan 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
14 jan 2025 1 MYR = 7.328 TWD 1 TWD = 0.1365 MYR
15 jan 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
16 jan 2025 1 MYR = 7.3105 TWD 1 TWD = 0.1368 MYR
17 jan 2025 1 MYR = 7.3066 TWD 1 TWD = 0.1369 MYR
18 jan 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
19 jan 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
20 jan 2025 1 MYR = 7.288 TWD 1 TWD = 0.1372 MYR
21 jan 2025 1 MYR = 7.3185 TWD 1 TWD = 0.1366 MYR
22 jan 2025 1 MYR = 7.3759 TWD 1 TWD = 0.1356 MYR
23 jan 2025 1 MYR = 7.378 TWD 1 TWD = 0.1355 MYR
24 jan 2025 1 MYR = 7.4784 TWD 1 TWD = 0.1337 MYR
25 jan 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
26 jan 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
27 jan 2025 1 MYR = 7.4968 TWD 1 TWD = 0.1334 MYR
28 jan 2025 1 MYR = 7.4971 TWD 1 TWD = 0.1334 MYR
29 jan 2025 1 MYR = 7.4717 TWD 1 TWD = 0.1338 MYR
30 jan 2025 1 MYR = 7.4759 TWD 1 TWD = 0.1338 MYR
31 jan 2025 1 MYR = 7.3838 TWD 1 TWD = 0.1354 MYR

Feb 2025

DatoMYR-TWDTWD-MYR
01 feb 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
02 feb 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
03 feb 2025 1 MYR = 7.3758 TWD 1 TWD = 0.1356 MYR
04 feb 2025 1 MYR = 7.4038 TWD 1 TWD = 0.1351 MYR
05 feb 2025 1 MYR = 7.422 TWD 1 TWD = 0.1347 MYR
06 feb 2025 1 MYR = 7.4032 TWD 1 TWD = 0.1351 MYR
07 feb 2025 1 MYR = 7.3798 TWD 1 TWD = 0.1355 MYR
08 feb 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
09 feb 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
10 feb 2025 1 MYR = 7.3354 TWD 1 TWD = 0.1363 MYR
11 feb 2025 1 MYR = 7.3426 TWD 1 TWD = 0.1362 MYR
12 feb 2025 1 MYR = 7.3459 TWD 1 TWD = 0.1361 MYR
13 feb 2025 1 MYR = 7.3652 TWD 1 TWD = 0.1358 MYR
14 feb 2025 1 MYR = 7.376 TWD 1 TWD = 0.1356 MYR
15 feb 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
16 feb 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
17 feb 2025 1 MYR = 7.3826 TWD 1 TWD = 0.1355 MYR
18 feb 2025 1 MYR = 7.3673 TWD 1 TWD = 0.1357 MYR
19 feb 2025 1 MYR = 7.3813 TWD 1 TWD = 0.1355 MYR
20 feb 2025 1 MYR = 7.3761 TWD 1 TWD = 0.1356 MYR
21 feb 2025 1 MYR = 7.4167 TWD 1 TWD = 0.1348 MYR
22 feb 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
23 feb 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
24 feb 2025 1 MYR = 7.4233 TWD 1 TWD = 0.1347 MYR
25 feb 2025 1 MYR = 7.4158 TWD 1 TWD = 0.1348 MYR
26 feb 2025 1 MYR = 7.4131 TWD 1 TWD = 0.1349 MYR
27 feb 2025 1 MYR = 7.379 TWD 1 TWD = 0.1355 MYR
28 feb 2025 1 MYR = 7.399 TWD 1 TWD = 0.1352 MYR

Mar 2025

DatoMYR-TWDTWD-MYR
01 mar 2025 1 MYR = 7.3771 TWD 1 TWD = 0.1356 MYR
02 mar 2025 1 MYR = 7.3834 TWD 1 TWD = 0.1354 MYR
03 mar 2025 1 MYR = 7.3869 TWD 1 TWD = 0.1354 MYR
04 mar 2025 1 MYR = 7.3493 TWD 1 TWD = 0.1361 MYR
05 mar 2025 1 MYR = 7.4128 TWD 1 TWD = 0.1349 MYR
06 mar 2025 1 MYR = 7.4259 TWD 1 TWD = 0.1347 MYR
07 mar 2025 1 MYR = 7.4256 TWD 1 TWD = 0.1347 MYR
08 mar 2025 1 MYR = 7.4269 TWD 1 TWD = 0.1346 MYR
09 mar 2025 1 MYR = 7.4396 TWD 1 TWD = 0.1344 MYR
10 mar 2025 1 MYR = 7.4458 TWD 1 TWD = 0.1343 MYR
11 mar 2025 1 MYR = 7.4424 TWD 1 TWD = 0.1344 MYR
12 mar 2025 1 MYR = 7.4409 TWD 1 TWD = 0.1344 MYR
13 mar 2025 1 MYR = 7.43 TWD 1 TWD = 0.1346 MYR
14 mar 2025 1 MYR = 7.438 TWD 1 TWD = 0.1344 MYR
15 mar 2025 1 MYR = 7.4083 TWD 1 TWD = 0.135 MYR
16 mar 2025 1 MYR = 7.4159 TWD 1 TWD = 0.1348 MYR
17 mar 2025 1 MYR = 7.424 TWD 1 TWD = 0.1347 MYR
18 mar 2025 1 MYR = 7.4134 TWD 1 TWD = 0.1349 MYR
19 mar 2025 1 MYR = 7.4261 TWD 1 TWD = 0.1347 MYR
20 mar 2025 1 MYR = 7.448 TWD 1 TWD = 0.1343 MYR
21 mar 2025 1 MYR = 7.4602 TWD 1 TWD = 0.134 MYR
22 mar 2025 1 MYR = 7.4588 TWD 1 TWD = 0.1341 MYR
23 mar 2025 1 MYR = 7.4725 TWD 1 TWD = 0.1338 MYR
24 mar 2025 1 MYR = 7.4724 TWD 1 TWD = 0.1338 MYR
25 mar 2025 1 MYR = 7.4512 TWD 1 TWD = 0.1342 MYR
26 mar 2025 1 MYR = 7.4703 TWD 1 TWD = 0.1339 MYR
27 mar 2025 1 MYR = 7.4746 TWD 1 TWD = 0.1338 MYR
28 mar 2025 1 MYR = 7.4709 TWD 1 TWD = 0.1339 MYR
29 mar 2025 1 MYR = 7.4782 TWD 1 TWD = 0.1337 MYR
30 mar 2025 1 MYR = 7.4899 TWD 1 TWD = 0.1335 MYR
31 mar 2025 1 MYR = 7.4901 TWD 1 TWD = 0.1335 MYR

Apr 2025

DatoMYR-TWDTWD-MYR
01 apr 2025 1 MYR = 7.4889 TWD 1 TWD = 0.1335 MYR
02 apr 2025 1 MYR = 7.4426 TWD 1 TWD = 0.1344 MYR
03 apr 2025 1 MYR = 7.4371 TWD 1 TWD = 0.1345 MYR
04 apr 2025 1 MYR = 7.4392 TWD 1 TWD = 0.1344 MYR
05 apr 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
06 apr 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
07 apr 2025 1 MYR = 7.3763 TWD 1 TWD = 0.1356 MYR
08 apr 2025 1 MYR = 7.3754 TWD 1 TWD = 0.1356 MYR
09 apr 2025 1 MYR = 7.3201 TWD 1 TWD = 0.1366 MYR
10 apr 2025 1 MYR = 7.3088 TWD 1 TWD = 0.1368 MYR
11 apr 2025 1 MYR = 7.3397 TWD 1 TWD = 0.1362 MYR
12 apr 2025 1 MYR = 7.321 TWD 1 TWD = 0.1366 MYR
13 apr 2025 1 MYR = 7.3244 TWD 1 TWD = 0.1365 MYR
14 apr 2025 1 MYR = 7.3251 TWD 1 TWD = 0.1365 MYR
15 apr 2025 1 MYR = 7.3566 TWD 1 TWD = 0.1359 MYR
16 apr 2025 1 MYR = 7.363 TWD 1 TWD = 0.1358 MYR
17 apr 2025 1 MYR = 7.3634 TWD 1 TWD = 0.1358 MYR
18 apr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
19 apr 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR

MYR-TWD og TWD-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats