currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-TRY og TRY-MYR vekselkurser - 2025

MYR-TRY og TRY-MYR vekselkurser - 2025

MYR-TRY og TRY-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-TRY og TRY-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 8,226 TRY
1 TRY = 0,1216 MYR

Jan 2025

DatoMYR-TRYTRY-MYR
01 jan 2025 1 MYR = 7.9207 TRY 1 TRY = 0.1263 MYR
02 jan 2025 1 MYR = 7.8852 TRY 1 TRY = 0.1268 MYR
03 jan 2025 1 MYR = 7.8608 TRY 1 TRY = 0.1272 MYR
04 jan 2025 1 MYR = 7.8558 TRY 1 TRY = 0.1273 MYR
05 jan 2025 1 MYR = 7.854 TRY 1 TRY = 0.1273 MYR
06 jan 2025 1 MYR = 7.8309 TRY 1 TRY = 0.1277 MYR
07 jan 2025 1 MYR = 7.8789 TRY 1 TRY = 0.1269 MYR
08 jan 2025 1 MYR = 7.8586 TRY 1 TRY = 0.1272 MYR
09 jan 2025 1 MYR = 7.8497 TRY 1 TRY = 0.1274 MYR
10 jan 2025 1 MYR = 7.8765 TRY 1 TRY = 0.127 MYR
11 jan 2025 1 MYR = 7.8731 TRY 1 TRY = 0.127 MYR
12 jan 2025 1 MYR = 7.8802 TRY 1 TRY = 0.1269 MYR
13 jan 2025 1 MYR = 7.8711 TRY 1 TRY = 0.127 MYR
14 jan 2025 1 MYR = 7.8785 TRY 1 TRY = 0.1269 MYR
15 jan 2025 1 MYR = 7.8883 TRY 1 TRY = 0.1268 MYR
16 jan 2025 1 MYR = 7.8721 TRY 1 TRY = 0.127 MYR
17 jan 2025 1 MYR = 7.8933 TRY 1 TRY = 0.1267 MYR
18 jan 2025 1 MYR = 7.8899 TRY 1 TRY = 0.1267 MYR
19 jan 2025 1 MYR = 7.864 TRY 1 TRY = 0.1272 MYR
20 jan 2025 1 MYR = 7.9099 TRY 1 TRY = 0.1264 MYR
21 jan 2025 1 MYR = 7.9594 TRY 1 TRY = 0.1256 MYR
22 jan 2025 1 MYR = 8.0358 TRY 1 TRY = 0.1244 MYR
23 jan 2025 1 MYR = 8.0241 TRY 1 TRY = 0.1246 MYR
24 jan 2025 1 MYR = 8.154 TRY 1 TRY = 0.1226 MYR
25 jan 2025 1 MYR = 8.1397 TRY 1 TRY = 0.1229 MYR
26 jan 2025 1 MYR = 8.1465 TRY 1 TRY = 0.1228 MYR
27 jan 2025 1 MYR = 8.1603 TRY 1 TRY = 0.1225 MYR
28 jan 2025 1 MYR = 8.1408 TRY 1 TRY = 0.1228 MYR
29 jan 2025 1 MYR = 8.1439 TRY 1 TRY = 0.1228 MYR
30 jan 2025 1 MYR = 8.1489 TRY 1 TRY = 0.1227 MYR
31 jan 2025 1 MYR = 8.0489 TRY 1 TRY = 0.1242 MYR

Feb 2025

DatoMYR-TRYTRY-MYR
01 feb 2025 1 MYR = 8.01 TRY 1 TRY = 0.1248 MYR
02 feb 2025 1 MYR = 8.0445 TRY 1 TRY = 0.1243 MYR
03 feb 2025 1 MYR = 8.0405 TRY 1 TRY = 0.1244 MYR
04 feb 2025 1 MYR = 8.0913 TRY 1 TRY = 0.1236 MYR
05 feb 2025 1 MYR = 8.1239 TRY 1 TRY = 0.1231 MYR
06 feb 2025 1 MYR = 8.0938 TRY 1 TRY = 0.1236 MYR
07 feb 2025 1 MYR = 8.1001 TRY 1 TRY = 0.1235 MYR
08 feb 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
09 feb 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
10 feb 2025 1 MYR = 8.0528 TRY 1 TRY = 0.1242 MYR
11 feb 2025 1 MYR = 8.0653 TRY 1 TRY = 0.124 MYR
12 feb 2025 1 MYR = 8.072 TRY 1 TRY = 0.1239 MYR
13 feb 2025 1 MYR = 8.1076 TRY 1 TRY = 0.1233 MYR
14 feb 2025 1 MYR = 8.1657 TRY 1 TRY = 0.1225 MYR
15 feb 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
16 feb 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
17 feb 2025 1 MYR = 8.1707 TRY 1 TRY = 0.1224 MYR
18 feb 2025 1 MYR = 8.1595 TRY 1 TRY = 0.1226 MYR
19 feb 2025 1 MYR = 8.1743 TRY 1 TRY = 0.1223 MYR
20 feb 2025 1 MYR = 8.1739 TRY 1 TRY = 0.1223 MYR
21 feb 2025 1 MYR = 8.2402 TRY 1 TRY = 0.1214 MYR
22 feb 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
23 feb 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
24 feb 2025 1 MYR = 8.261 TRY 1 TRY = 0.1211 MYR
25 feb 2025 1 MYR = 8.2442 TRY 1 TRY = 0.1213 MYR
26 feb 2025 1 MYR = 8.2381 TRY 1 TRY = 0.1214 MYR
27 feb 2025 1 MYR = 8.194 TRY 1 TRY = 0.122 MYR
28 feb 2025 1 MYR = 8.2163 TRY 1 TRY = 0.1217 MYR

Mar 2025

DatoMYR-TRYTRY-MYR
01 mar 2025 1 MYR = 8.1578 TRY 1 TRY = 0.1226 MYR
02 mar 2025 1 MYR = 8.1767 TRY 1 TRY = 0.1223 MYR
03 mar 2025 1 MYR = 8.1764 TRY 1 TRY = 0.1223 MYR
04 mar 2025 1 MYR = 8.1607 TRY 1 TRY = 0.1225 MYR
05 mar 2025 1 MYR = 8.2239 TRY 1 TRY = 0.1216 MYR
06 mar 2025 1 MYR = 8.2269 TRY 1 TRY = 0.1216 MYR
07 mar 2025 1 MYR = 8.2537 TRY 1 TRY = 0.1212 MYR
08 mar 2025 1 MYR = 8.2517 TRY 1 TRY = 0.1212 MYR
09 mar 2025 1 MYR = 8.2457 TRY 1 TRY = 0.1213 MYR
10 mar 2025 1 MYR = 8.2797 TRY 1 TRY = 0.1208 MYR
11 mar 2025 1 MYR = 8.2761 TRY 1 TRY = 0.1208 MYR
12 mar 2025 1 MYR = 8.264 TRY 1 TRY = 0.121 MYR
13 mar 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
14 mar 2025 1 MYR = 8.2681 TRY 1 TRY = 0.1209 MYR
15 mar 2025 1 MYR = 8.2048 TRY 1 TRY = 0.1219 MYR
16 mar 2025 1 MYR = 8.2387 TRY 1 TRY = 0.1214 MYR
17 mar 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
18 mar 2025 1 MYR = 8.2436 TRY 1 TRY = 0.1213 MYR
19 mar 2025 1 MYR = 8.5546 TRY 1 TRY = 0.1169 MYR
20 mar 2025 1 MYR = 8.5653 TRY 1 TRY = 0.1167 MYR
21 mar 2025 1 MYR = 8.5887 TRY 1 TRY = 0.1164 MYR
22 mar 2025 1 MYR = 8.544 TRY 1 TRY = 0.117 MYR
23 mar 2025 1 MYR = 8.5558 TRY 1 TRY = 0.1169 MYR
24 mar 2025 1 MYR = 8.5956 TRY 1 TRY = 0.1163 MYR
25 mar 2025 1 MYR = 8.5646 TRY 1 TRY = 0.1168 MYR
26 mar 2025 1 MYR = 8.5809 TRY 1 TRY = 0.1165 MYR
27 mar 2025 1 MYR = 8.577 TRY 1 TRY = 0.1166 MYR
28 mar 2025 1 MYR = 8.5658 TRY 1 TRY = 0.1167 MYR
29 mar 2025 1 MYR = 8.5701 TRY 1 TRY = 0.1167 MYR
30 mar 2025 1 MYR = 8.5683 TRY 1 TRY = 0.1167 MYR
31 mar 2025 1 MYR = 8.5567 TRY 1 TRY = 0.1169 MYR

Apr 2025

DatoMYR-TRYTRY-MYR
01 apr 2025 1 MYR = 8.5521 TRY 1 TRY = 0.1169 MYR
02 apr 2025 1 MYR = 8.5133 TRY 1 TRY = 0.1175 MYR
03 apr 2025 1 MYR = 8.5173 TRY 1 TRY = 0.1174 MYR
04 apr 2025 1 MYR = 8.567 TRY 1 TRY = 0.1167 MYR
05 apr 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
06 apr 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
07 apr 2025 1 MYR = 8.4852 TRY 1 TRY = 0.1179 MYR
08 apr 2025 1 MYR = 8.4865 TRY 1 TRY = 0.1178 MYR
09 apr 2025 1 MYR = 8.4543 TRY 1 TRY = 0.1183 MYR
10 apr 2025 1 MYR = 8.4337 TRY 1 TRY = 0.1186 MYR
11 apr 2025 1 MYR = 8.5154 TRY 1 TRY = 0.1174 MYR
12 apr 2025 1 MYR = 8.5761 TRY 1 TRY = 0.1166 MYR
13 apr 2025 1 MYR = 8.6046 TRY 1 TRY = 0.1162 MYR
14 apr 2025 1 MYR = 8.6028 TRY 1 TRY = 0.1162 MYR
15 apr 2025 1 MYR = 8.6331 TRY 1 TRY = 0.1158 MYR
16 apr 2025 1 MYR = 8.6393 TRY 1 TRY = 0.1157 MYR
17 apr 2025 1 MYR = 8.6342 TRY 1 TRY = 0.1158 MYR
18 apr 2025 1 MYR = 8.6264 TRY 1 TRY = 0.1159 MYR
19 apr 2025 1 MYR = 8.6264 TRY 1 TRY = 0.1159 MYR

MYR-TRY og TRY-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats